Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

End-of-day quote. End-of-day quote  - 08/30
14.49 AUD   -2.75%
08/26 ORICA : and Yara open the world's first modular ammonium nitrate pla..
08/25 ORICA : HCB waste export application
07/28 ORICA : HCB waste export application
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 30/08
08/24/2016 08/25/2016 08/26/2016 08/29/2016 08/30/2016 Date
15.09(c) 14.79(c) 14.86(c) 14.9(c) 14.49 Last
-0.07% -1.99% +0.47% +0.27% -2.75% Change
969 836 1 943 690 947 002 1 563 970 1 578 649 Volume
15.1 14.91 14.69 14.86 15 Open
15.23 14.98 14.96 15.08 15.03 High
14.98 14.67 14.67 14.81 14.45 Low
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart