Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/01
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
18.02(c) 18.23(c) 18.53(c) 18.64(c) 18.7 Last
-0.22% +1.17% +1.65% +0.59% +0.32% Change
1 117 966 817 786 1 212 528 1 281 290 1 526 355 Volume
18 17.78 18.53 18.57 18.7 Open
18.06 18.25 18.61 18.95 18.86 High
17.855 17.77 18.3 18.5 18.16 Low
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart