Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

End-of-day quote. End-of-day quote  - 02/08
13.14 AUD   +1.00%
02/04 ORICA : at Investing in African Mining Indaba 2016
02/03 ORICA : Garfoot takes second stage; Wild crashes
01/29 ORICA : 2015 Orica Sustainability Report now available
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 08/02
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
13.18(c) 12.5(c) 13.17(c) 13.01(c) 13.14(c) Last
-3.94% -5.16% +5.36% -1.21% +1.00% Change
1 895 711 2 466 948 1 955 079 974 810 792 272 Volume
13.68 12.59 12.65 13.11 13 Open
13.72 13.03 13.21 13.17 13.22 High
13.1 12.49 12.65 12.82 12.97 Low
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart