Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

End-of-day quote. End-of-day quote  - 05/31
13.6 AUD   -0.04%
05/09 ORICA : 2016 half year results, Resilience in challenging times
05/08DJOrica Overhauls Investor Payouts as Profit Slumps
05/05 LSB : Reports Operating Results for the 2016 First Quarter; El Dorad..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 31/05
05/25/2016 05/26/2016 05/27/2016 05/30/2016 05/31/2016 Date
13.75(c) 13.91(c) 13.9(c) 13.81(c) 13.6 Last
+1.03% +1.16% -0.07% -0.65% -0.04% Change
1 517 024 1 279 472 936 945 1 158 772 2 907 920 Volume
13.82 13.79 14.01 13.91 13.56 Open
13.96 13.99 14.02 13.94 13.775 High
13.71 13.69 13.85 13.71 13.5 Low
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart