Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI

End-of-day quote. End-of-day quote  - 07/29
19.3 AUD   +0.78%
07/23DJOroton Sells Out of Australian Brooks Brothers Venture
07/13 ORICA : supports Westpac Rescue Helicopter Service
07/10 ORICA : Yarwun capacity
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 29/07
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
19.3(c) 19.17(c) 19.2(c) 19.15(c) 19.3 Last
-0.52% -0.67% +0.16% -0.26% +0.78% Change
1 468 917 2 398 478 3 422 818 2 172 341 1 832 051 Volume
19.35 19.1 19.21 19 19.4 Open
19.51 19.31 19.41 19.32 19.43 High
19.25 19.04 19 18.94 19.25 Low
Intraday chart for ORICA LTD
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart