Quotes 5-day view End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 19/04 |
|
|
04/13/2018 |
04/16/2018 |
04/17/2018 |
04/18/2018 |
04/19/2018 |
Date |
18.71(c) |
18.8(c) |
18.83(c) |
19(c) |
18.93 |
Last |
+0.92% |
+0.48% |
+0.16% |
+0.90% |
-0.37% |
Change |
490 418 |
431 731 |
553 219 |
769 999 |
978 434 |
Volume |
18.78 |
18.83 |
18.79 |
18.92 |
18.89 |
Open |
18.78 |
18.94 |
18.97 |
19.04 |
19.06 |
High |
18.64 |
18.745 |
18.77 |
18.86 |
18.86 |
Low |
|
|
Duration :
Period :
|

|