Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 28/03
03/21/2017 03/22/2017 03/23/2017 03/24/2017 03/28/2017 Date
17.91(c) 17.39(c) 17.66(c) 17.56(c) 17.75 Last
+0.84% -2.90% +1.55% -0.57% +2.01% Change
934 381 908 189 834 328 661 856 1 056 462 Volume
17.66 17.51 17.37 17.49 17.4 Open
18 17.7 17.75 17.78 17.8 High
17.64 17.37 17.35 17.45 17.35 Low
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart