Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 30/05
05/24/2017 05/25/2017 05/26/2017 05/29/2017 05/30/2017 Date
19.68(c) 19.74(c) 19.46(c) 19.64(c) 19.67 Last
+1.03% +0.30% -1.42% +0.92% +0.15% Change
1 208 378 863 340 1 157 168 964 627 882 756 Volume
19.43 19.7 19.57 19.35 19.66 Open
19.71 19.77 19.6 19.705 19.76 High
19.43 19.62 19.35 19.35 19.6 Low
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart