Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

End-of-day quote. End-of-day quote  - 12/07
16.95 AUD   -0.35%
12/02 ORICA : Missed the Cut
11/24 ORICA : Carbon conversion research program to receive $2.4m boost fr..
11/23 ORICA : 2016 Annual Report released
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/12
11/30/2016 12/01/2016 12/02/2016 12/05/2016 12/07/2016 Date
16.98(c) 17.56(c) 17.26(c) 17.12(c) 16.95 Last
-2.80% +3.42% -1.71% -0.81% -0.35% Change
2 051 225 2 188 770 1 886 139 1 485 523 1 999 528 Volume
17.47 17.51 17.5 17.18 17.22 Open
17.5 17.69 17.78 17.3 17.38 High
16.88 17.35 17.17 17.05 16.9 Low
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart