Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

End-of-day quote. End-of-day quote  - 02/23
18.59 AUD   +0.05%
02/17 ORICA : Major maintenance project for Orica's ammonia plant
02/16 ORICA : at Investing in African Mining Indaba 2017
02/08 ORICA : Lincoln Hub appoints new CEO
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/02
02/16/2017 02/17/2017 02/20/2017 02/21/2017 02/23/2017 Date
18.7(c) 18.47(c) 18.35(c) 18.43(c) 18.59 Last
-0.21% -1.23% -0.65% +0.44% +0.05% Change
1 068 720 1 045 931 1 200 551 820 998 1 163 146 Volume
18.91 18.62 18.55 18.36 18.46 Open
18.91 18.7 18.59 18.5 18.64 High
18.64 18.45 18.3 18.27 18.34 Low
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart