Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

End-of-day quote. End-of-day quote  - 09/26
14.78 AUD   -1.92%
04:39a ORICA : High energy bulk explosives delivers mining and milling impr..
09/16 GLOBAL SODIUM H : Occidental, Sumitomo Chem, Arkema, Olin Chlor Alka..
09/14 ORICA : High energy bulk explosives delivers mining and milling impr..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 26/09
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/26/2016 Date
14.76(c) 14.9(c) 15.1(c) 15.07(c) 14.78 Last
+1.03% +0.95% +1.34% -0.20% -1.92% Change
2 499 947 1 355 395 809 831 959 496 1 487 190 Volume
14.53 14.65 14.89 15.08 14.8 Open
14.9 14.97 15.175 15.11 14.895 High
14.5 14.61 14.82 14.8 14.59 Low
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart