Quotes 5-day view  End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 21/09 |
|
|
|
| 09/15/2017 |
09/18/2017 |
09/19/2017 |
09/20/2017 |
09/21/2017 |
Date |
| 19.73(c) |
19.8(c) |
20.02(c) |
20.12(c) |
20.3(c) |
Last |
| -1.20% |
+0.35% |
+1.11% |
+0.50% |
+0.89% |
Change |
| 1 093 198 |
1 041 723 |
885 292 |
718 663 |
1 503 835 |
Volume |
| 19.84 |
19.85 |
19.86 |
19.89 |
20.24 |
Open |
| 19.87 |
19.895 |
20.15 |
20.21 |
20.36 |
High |
| 19.31 |
19.675 |
19.74 |
19.84 |
20.02 |
Low |
|
|
|
Duration :
Period :
|
|
United Kingdom
France
Deutschland
Schweiz (DE)
