Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

9
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 01/30
18.14 AUD   +1.80%
01/18 ORICA : 2014 Annual General Meeting
01/14 MOODY : assigns first time (P)B1 CFR to Chemstralia; Outlook stable ..
2014 ORICA : reaches new milestone in Kooragang Island Environmental Impr..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 01/30
01/23/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
17.96(c) 17.91(c) 18.27(c) 17.82(c) 18.14(c) Last
+1.70% -0.28% +2.01% -2.46% +1.80% Change
1 083 290 1 244 328 1 801 244 1 543 498 2 086 504 Volume
18.01 17.81 17.91 17.87 17.96 Open
18.055 17.95 18.3 18.03 18.54 High
17.85 17.765 17.89 17.72 17.83 Low
Capitalization
Number of securities 372 743 291
Capitalization (AUD) 6 761 563 299
Capitalization (USD) 5 250 353 902
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 086 504
Avg. Volume 20 sessions 1 277 499
Volume ratio 1.63
Session exchange 37 849 183
Avg. Exchange 20 sessions 23 173 823
Swapped fund session 0.56%
Changes at 01/30/2015 market close
5-day price change +1.00%
Change as of January 1 -4.27%
1-year price change -22.64%
10-year price change -5.91%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 46.30
MA20 18.14
MA50 18.19
MA100 18.86
MA20 / Price 0.00%
MA50 / Price -0.28%
MA100 / Price -3.97%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for ORICA LTD
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF