Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 20/01
01/13/2017 01/16/2017 01/17/2017 01/18/2017 01/20/2017 Date
18.04(c) 18.06(c) 18.02(c) 18.23(c) 18.64 Last
-1.31% +0.11% -0.22% +1.17% +0.59% Change
517 437 476 718 1 117 966 817 786 1 281 290 Volume
18.3 18.09 18 17.78 18.57 Open
18.42 18.27 18.06 18.25 18.95 High
17.94 18 17.855 17.77 18.5 Low
Capitalization
Number of securities 376 175 751
Capitalization (AUD) 6 970 536 666
Capitalization (USD) 5 296 801 346
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 281 290
Avg. Volume 20 sessions 783 289
Volume ratio 1.64
Session exchange 23 883 246
Avg. Exchange 20 sessions 14 600 499
Swapped fund session 0.34%
Changes at market close
5-day price change +3.33%
Change as of January 1 +5.43%
1-year price change +34.88%
10-year price change -23.70%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 61.72
MA20 17.88
MA50 17.46
MA100 16.50
MA20 / Price 4.08%
MA50 / Price 6.33%
MA100 / Price 11.48%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart