Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

End-of-day quote. End-of-day quote  - 09/01
15.5 AUD   -2.27%
08/27 ORICA : announces new operating model
08/26 ORICA : invests in Indigenous leaders
08/25 ORICA : invests in Indigenous leaders
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 01/09
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
15.48(c) 15.71(c) 15.56(c) 15.86(c) 15.5 Last
+1.78% +1.49% -0.95% +1.93% -2.27% Change
1 701 702 937 521 4 157 500 3 723 559 1 784 681 Volume
14.91 15.51 15.5 15.21 15.86 Open
15.51 15.73 15.73 15.99 15.87 High
14.85 15.34 15.5 15.21 15.26 Low
Capitalization
Number of securities 370 113 526
Capitalization (AUD) 5 870 000 522
Capitalization (USD) 4 129 754 877
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 784 681
Avg. Volume 20 sessions 3 207 583
Volume ratio 0.56
Session exchange 27 662 556
Avg. Exchange 20 sessions 49 717 541
Swapped fund session 0.48%
Changes at market close
5-day price change +1.91%
Change as of January 1 -18.21%
1-year price change -24.94%
10-year price change -19.31%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 32.86
MA20 16.45
MA50 18.85
MA100 19.92
MA20 / Price -6.13%
MA50 / Price -21.61%
MA100 / Price -28.52%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for ORICA LTD
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart