Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 26/09
09/20/2017 09/21/2017 09/22/2017 09/25/2017 09/26/2017 Date
20.12(c) 20.3(c) 19.95(c) 20.11(c) 20.28 Last
+0.50% +0.89% -1.72% +0.80% +0.85% Change
718 663 1 503 835 924 220 507 885 575 109 Volume
19.89 20.24 20.39 20.03 20.23 Open
20.21 20.36 20.39 20.13 20.475 High
19.84 20.02 19.74 19.9 20.17 Low
Capitalization
Number of securities 377 039 027
Capitalization (AUD) 7 582 254 833
Capitalization (USD) 6 016 519 184
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 575 109
Avg. Volume 20 sessions 862 227
Volume ratio 0.67
Session exchange 11 663 211
Avg. Exchange 20 sessions 17 485 965
Swapped fund session 0.15%
Changes at market close
5-day price change +1.30%
Change as of January 1 +14.71%
1-year price change +37.21%
10-year price change -32.15%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (12/27/2007) 32.5
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 56.09
MA20 20.16
MA50 20.04
MA100 19.96
MA20 / Price 0.59%
MA50 / Price 1.18%
MA100 / Price 1.58%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders