Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 21/07
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
20.45(c) 20.13(c) 19.93(c) 20.2(c) 19.98 Last
-0.10% -1.56% -0.99% +1.35% -1.09% Change
798 723 852 794 910 772 800 920 623 278 Volume
20.27 20.41 20.03 20.12 19.93 Open
20.52 20.46 20.18 20.2 20.23 High
20.27 20.01 19.75 19.91 19.85 Low
Capitalization
Number of securities 377 039 027
Capitalization (AUD) 7 616 188 345
Capitalization (USD) 5 959 169 344
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 623 278
Avg. Volume 20 sessions 1 054 891
Volume ratio 0.59
Session exchange 12 453 094
Avg. Exchange 20 sessions 21 076 731
Swapped fund session 0.17%
Changes at market close
5-day price change -2.39%
Change as of January 1 +13.01%
1-year price change +50.79%
10-year price change -35.55%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (12/27/2007) 32.5
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 42.93
MA20 20.46
MA50 19.99
MA100 19.07
MA20 / Price -2.40%
MA50 / Price -0.05%
MA100 / Price 4.55%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders