Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

7
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 11/20
18.38 AUD   -0.49%
1d agoDJORICA : Don't Expect Any Fireworks -- Barron's Asia
2d ago ORICA : America's Safest Companies Winners: Egan Company, Field Fastener, G..
2d agoDJBlackstone Buys Australian Chemicals Business
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 11/20
11/14/2014 11/17/2014 11/18/2014 11/19/2014 11/20/2014 Date
20.1(c) 19.64(c) 19.25(c) 18.47(c) 18.38(c) Last
-0.84% -2.29% -1.99% -4.05% -0.49% Change
819 941 1 828 511 1 584 145 2 915 710 3 779 950 Volume
19.95 19.79 19.58 19.5 18 Open
20.1 20 19.58 19.93 18.73 High
19.81 19.4 19.15 18.47 17.88 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 3 779 950
Avg. Volume 20 sessions 1 441 851
Volume ratio 2.62
Session exchange 69 475 481
Avg. Exchange 20 sessions 26 501 216
Number of securities 372 743 291
Swapped fund session 1.01%
Changes at 11/20/2014 market close
5-day price change -9.32%
Change as of January 1 -22.97%
1-year price change -20.74%
10-year price change -6.27%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 33.91
MA20 19.93
MA50 19.51
MA100 20.22
MA20 / Price -8.43%
MA50 / Price -6.15%
MA100 / Price -10.01%
Advertisement
Chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF