Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

8
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/24
21.92 AUD   +1.76%
7d ago ORICA : Amendment to Dividend Reinvestment Plan Rules
04/14 ORICA : Amendment to Dividend Reinvestment Plan Rules
04/11 ORICA : Kooragang Island Ammonia Plant
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/24
04/16/2014 04/17/2014 04/22/2014 04/23/2014 04/24/2014 Date
21.48(c) 21.5(c) 21.53(c) 21.54(c) 21.92 Last
+0.19% +0.09% +0.14% +0.05% +1.76% Change
711 180 1 046 328 585 394 1 067 444 1 262 848 Volume
21.5 21.5 21.51 21.65 21.69 Open
21.54 21.54 21.74 21.67 21.93 High
21.33 21.3 21.5 21.51 21.62 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 262 848
Avg. Volume 20 sessions 1 269 221
Volume ratio 0.99
Session exchange 27 681 628
Avg. Exchange 20 sessions 27 821 324
Number of securities 370 924 362
Swapped fund session 0.34%
Changes at 04/23/2014 market close
5-day price change +1.95%
Change as of January 1 -8.13%
1-year price change -3.90%
10-year price change +41.60%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 39.83
MA20 21.59
MA50 22.83
MA100 23.10
MA20 / Price 1.51%
MA50 / Price -4.15%
MA100 / Price -5.38%
Advertisement
Chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF