Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

7
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 12/22
19.2 AUD   +2.62%
12/11 ORICA : Congratulates Mining’s Woman of the Year
12/01 ORICA : Australian Prime Minister congratulates ORICA-GreenEDGE on 2..
12/01 ORICA LTD : ex-dividend day for final dividend
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 12/22
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
17.5(c) 17.79(c) 18.41(c) 18.71(c) 19.2 Last
+0.23% +1.66% +3.49% +1.63% +2.62% Change
1 856 201 3 006 246 3 601 508 2 552 846 1 082 164 Volume
17.46 17.65 18.25 18.6 18.8 Open
17.7 17.86 18.94 18.88 19.2 High
17.37 17.58 18.1 18.53 18.75 Low
Capitalization
Number of securities 372 743 291
Capitalization (AUD) 7 156 671 187
Capitalization (USD) 5 677 136 939
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 082 164
Avg. Volume 20 sessions 2 027 678
Volume ratio 0.53
Session exchange 20 777 549
Avg. Exchange 20 sessions 38 931 413
Swapped fund session 0.29%
Changes at 12/19/2014 market close
5-day price change +7.71%
Change as of January 1 -21.58%
1-year price change -18.58%
10-year price change -8.33%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 55.72
MA20 17.89
MA50 18.89
MA100 19.47
MA20 / Price 6.82%
MA50 / Price 1.61%
MA100 / Price -1.41%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for ORICA LTD
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF