Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 24/03
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/24/2017 Date
18.02(c) 17.76(c) 17.91(c) 17.39(c) 17.56 Last
+0.95% -1.44% +0.84% -2.90% -0.57% Change
4 237 351 946 849 934 381 908 189 661 856 Volume
17.81 18.12 17.66 17.51 17.49 Open
18.09 18.12 18 17.7 17.78 High
17.78 17.59 17.64 17.37 17.45 Low
Capitalization
Number of securities 376 175 751
Capitalization (AUD) 6 643 263 763
Capitalization (USD) 5 059 443 277
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 661 856
Avg. Volume 20 sessions 1 647 834
Volume ratio 0.40
Session exchange 11 622 191
Avg. Exchange 20 sessions 28 935 963
Swapped fund session 0.18%
Changes at market close
5-day price change -2.55%
Change as of January 1 -0.68%
1-year price change +11.07%
10-year price change -31.03%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 43.01
MA20 18.39
MA50 18.48
MA100 17.86
MA20 / Price -4.73%
MA50 / Price -5.24%
MA100 / Price -1.71%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart