Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/11
11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/23/2017 Date
17.59(c) 17.51(c) 17.51(c) 17.38(c) 17.2 Last
-0.23% -0.45% 0.00% -0.74% -1.04% Change
1 332 387 1 080 795 1 945 491 4 087 233 3 472 636 Volume
17.79 17.55 17.56 17.5 17.38 Open
17.8 17.57 17.57 17.61 17.48 High
17.55 17.43 17.48 17.38 17.11 Low
Capitalization
Number of securities 377 039 027
Capitalization (AUD) 6 601 953 363
Capitalization (USD) 4 999 791 349
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 4 087 233
Avg. Volume 20 sessions 1 914 291
Volume ratio 2.14
Session exchange 71 036 110
Avg. Exchange 20 sessions 33 270 381
Swapped fund session 1.08%
Changes at market close
5-day price change -1.47%
Change as of January 1 -1.70%
1-year price change -0.06%
10-year price change -37.14%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (12/27/2007) 32.5
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 21.06
MA20 19.82
MA50 19.94
MA100 20.05
MA20 / Price -14.04%
MA50 / Price -14.73%
MA100 / Price -15.36%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders