Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

End-of-day quote. End-of-day quote  - 05/31
13.6 AUD   -0.04%
05/31 ORICA LTD : ex-dividend day for interim dividend
05/09 ORICA : 2016 half year results, Resilience in challenging times
05/08DJOrica Overhauls Investor Payouts as Profit Slumps
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 31/05
05/25/2016 05/26/2016 05/27/2016 05/30/2016 05/31/2016 Date
13.75(c) 13.91(c) 13.9(c) 13.81(c) 13.6(c) Last
+1.03% +1.16% -0.07% -0.65% -1.52% Change
1 517 024 1 279 472 936 945 1 158 772 2 907 920 Volume
13.82 13.79 14.01 13.91 13.56 Open
13.96 13.99 14.02 13.94 13.775 High
13.71 13.69 13.85 13.71 13.5 Low
Capitalization
Number of securities 373 432 181
Capitalization (AUD) 5 080 544 823
Capitalization (USD) 3 734 100 238
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 907 920
Avg. Volume 20 sessions 2 099 755
Volume ratio 1.38
Session exchange 39 547 712
Avg. Exchange 20 sessions 28 556 671
Swapped fund session 0.78%
Changes at market close
5-day price change -0.07%
Change as of January 1 -12.26%
1-year price change -37.87%
10-year price change -42.03%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 44.11
MA20 14.15
MA50 14.82
MA100 14.42
MA20 / Price -4.04%
MA50 / Price -8.97%
MA100 / Price -6.03%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart