Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 21/04
04/13/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
17.81(c) 17.93(c) 17.62(c) 17.59(c) 18.06 Last
-1.44% +0.67% -1.73% -0.17% +2.67% Change
787 523 1 001 270 1 131 945 1 051 674 1 116 743 Volume
17.99 17.73 17.85 17.65 17.7 Open
18.08 17.98 18.05 17.8 18.21 High
17.76 17.55 17.53 17.52 17.7 Low
Capitalization
Number of securities 376 175 751
Capitalization (AUD) 6 616 931 460
Capitalization (USD) 5 121 932 013
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 116 743
Avg. Volume 20 sessions 1 058 898
Volume ratio 1.05
Session exchange 20 168 379
Avg. Exchange 20 sessions 19 123 702
Swapped fund session 0.30%
Changes at market close
5-day price change +1.40%
Change as of January 1 +2.15%
1-year price change +16.67%
10-year price change -46.73%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/23/2007) 34.05
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 44.57
MA20 17.70
MA50 18.14
MA100 18.01
MA20 / Price 1.99%
MA50 / Price -0.44%
MA100 / Price 0.28%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 20:00 02:05
Tuesday 20:00 02:05
Wednesday 20:00 02:05
Thursday 20:00 02:05
Friday 20:00 02:05
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart