Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI

End-of-day quote. End-of-day quote  - 07/31
19.21 AUD   -0.47%
07/23DJOroton Sells Out of Australian Brooks Brothers Venture
07/13 ORICA : supports Westpac Rescue Helicopter Service
07/10 ORICA : Yarwun capacity
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 31/07
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
19.2(c) 19.15(c) 19.3(c) 19.3(c) 19.21(c) Last
+0.16% -0.26% +0.78% 0.00% -0.47% Change
3 422 818 2 172 341 1 832 051 1 333 940 1 754 686 Volume
19.21 19 19.4 19.27 19.3 Open
19.41 19.32 19.43 19.43 19.32 High
19 18.94 19.25 19.13 19.07 Low
Capitalization
Number of securities 370 519 700
Capitalization (AUD) 7 151 030 210
Capitalization (USD) 5 196 620 650
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 754 686
Avg. Volume 20 sessions 2 172 134
Volume ratio 0.81
Session exchange 33 707 518
Avg. Exchange 20 sessions 41 726 689
Swapped fund session 0.47%
Changes at market close
5-day price change +0.21%
Change as of January 1 +1.37%
1-year price change -12.68%
10-year price change +0.26%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 32.59
MA20 19.90
MA50 21.08
MA100 20.58
MA20 / Price -3.59%
MA50 / Price -9.73%
MA100 / Price -7.13%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for ORICA LTD
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart