Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

10
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/03
21.25 AUD   -0.84%
06/27 ORICA : Tour de France 2015: Yates twins ready for coming of age wit..
06/19 PHOSAGRO : Orica and PhosAgro sign long-term cooperation agreement
06/18 ORICA : partners with The Smith Family in Queensland
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/03
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
21.2(c) 21.28(c) 21.22(c) 21.43(c) 21.25(c) Last
-2.53% +0.38% -0.28% +0.99% -0.84% Change
1 785 566 2 587 806 2 564 376 1 976 947 1 293 909 Volume
21.02 20.98 21.04 21.24 21.43 Open
21.44 21.34 21.31 21.55 21.79 High
21.02 20.95 21.04 21.23 21.15 Low
Capitalization
Number of securities 370 519 700
Capitalization (AUD) 7 940 237 171
Capitalization (USD) 5 910 669 181
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 293 909
Avg. Volume 20 sessions 1 702 691
Volume ratio 0.76
Session exchange 27 495 566
Avg. Exchange 20 sessions 36 182 187
Swapped fund session 0.35%
Changes at 07/03/2015 market close
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (07/05/2015) 0
10-year Low (07/05/2015) 0
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 44.98
MA20 21.96
MA50 21.34
MA100 20.60
MA20 / Price -3.34%
MA50 / Price -0.42%
MA100 / Price 3.06%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for ORICA LTD
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart