Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

10
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/27
21.86 AUD   -0.36%
05/19 ORICA : appoints Alberto Calderon as Managing Director and CEO
05/18DJALBERTO CALDERO : Orica Appoints Alberto Calderon as CEO
05/15 KAJIMA : Orica Limited : - Delivering Clever Resourceful Solutions i..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/27
05/21/2015 05/22/2015 05/25/2015 05/26/2015 05/27/2015 Date
21.25(c) 21.7(c) 21.9(c) 21.94(c) 21.86 Last
+1.14% +2.12% +0.92% +0.18% -0.36% Change
2 091 799 1 298 955 855 176 1 215 125 1 303 483 Volume
21.51 21.38 21.66 21.9 22 Open
21.59 21.81 21.97 22.07 22 High
21.21 21.38 21.55 21.85 21.62 Low
Capitalization
Number of securities 371 379 704
Capitalization (AUD) 8 148 070 706
Capitalization (USD) 6 319 562 154
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 303 483
Avg. Volume 20 sessions 2 343 009
Volume ratio 0.56
Session exchange 28 494 138
Avg. Exchange 20 sessions 51 218 176
Swapped fund session 0.35%
Changes at 05/26/2015 market close
5-day price change +4.05%
Change as of January 1 +15.36%
1-year price change +8.27%
10-year price change +39.77%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 66.82
MA20 20.75
MA50 20.21
MA100 19.66
MA20 / Price 5.08%
MA50 / Price 7.55%
MA100 / Price 10.06%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for ORICA LTD
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart