Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

7
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/17
21.5 AUD   +0.09%
3d ago ORICA : Amendment to Dividend Reinvestment Plan Rules
6d ago ORICA : Amendment to Dividend Reinvestment Plan Rules
04/11 ORICA : Kooragang Island Ammonia Plant
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/17
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
21.7(c) 21.33(c) 21.44(c) 21.48(c) 21.5(c) Last
-0.82% -1.71% +0.52% +0.19% +0.09% Change
849 696 1 068 032 752 551 711 180 1 046 345 Volume
21.75 21.78 21.4 21.5 21.5 Open
21.91 21.78 21.55 21.54 21.54 High
21.62 21.29 21.25 21.33 21.3 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 046 328
Avg. Volume 20 sessions 1 571 599
Volume ratio 0.67
Session exchange 22 496 052
Avg. Exchange 20 sessions 33 789 368
Number of securities 370 924 362
Swapped fund session 0.28%
Changes at 04/17/2014 market close
5-day price change -1.74%
Change as of January 1 -9.89%
1-year price change -3.33%
10-year price change +51.41%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 38.55
MA20 21.63
MA50 22.90
MA100 23.14
MA20 / Price -0.60%
MA50 / Price -6.51%
MA100 / Price -7.63%
Advertisement
Chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF