Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

End-of-day quote. End-of-day quote  - 02/21
18.43 AUD   +0.44%
02/17 ORICA : Major maintenance project for Orica's ammonia plant
02/16 ORICA : at Investing in African Mining Indaba 2017
02/08 ORICA : Lincoln Hub appoints new CEO
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 21/02
02/14/2017 02/15/2017 02/16/2017 02/17/2017 02/21/2017 Date
18.6(c) 18.74(c) 18.7(c) 18.47(c) 18.43 Last
-0.32% +0.75% -0.21% -1.23% +0.44% Change
880 742 976 131 1 068 720 1 045 931 820 998 Volume
18.74 18.95 18.91 18.62 18.36 Open
18.89 18.95 18.91 18.7 18.5 High
18.6 18.675 18.64 18.45 18.27 Low
Capitalization
Number of securities 376 175 751
Capitalization (AUD) 6 902 825 031
Capitalization (USD) 5 298 194 301
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 820 998
Avg. Volume 20 sessions 1 053 241
Volume ratio 0.78
Session exchange 15 130 993
Avg. Exchange 20 sessions 19 411 222
Swapped fund session 0.22%
Changes at market close
5-day price change -0.91%
Change as of January 1 +4.24%
1-year price change +31.64%
10-year price change -26.52%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 50.20
MA20 18.71
MA50 18.06
MA100 17.31
MA20 / Price -1.52%
MA50 / Price 2.01%
MA100 / Price 6.08%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart