Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

10
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/17
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
20.26(c) 20.5(c) 20.68(c) 20.52(c) 20.46(c) Last
+1.05% +1.18% +0.88% -0.77% -0.29% Change
1 431 630 1 497 833 1 984 766 1 774 192 1 802 076 Volume
20.2 20.08 20.43 20.8 20.5 Open
20.36 20.59 20.87 20.97 20.67 High
20.04 20.05 20.42 20.43 20.38 Low
Capitalization
Number of securities 372 743 291
Capitalization (AUD) 7 648 692 331
Capitalization (USD) 5 935 875 902
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 802 076
Avg. Volume 20 sessions 2 363 845
Volume ratio 0.76
Session exchange 36 870 475
Avg. Exchange 20 sessions 48 364 271
Swapped fund session 0.48%
Changes at 04/17/2015 market close
5-day price change +2.04%
Change as of January 1 +7.97%
1-year price change -4.84%
10-year price change +19.51%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 59.96
MA20 19.73
MA50 19.76
MA100 18.98
MA20 / Price 3.57%
MA50 / Price 3.42%
MA100 / Price 7.23%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for ORICA LTD
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF