Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

End-of-day quote. End-of-day quote  - 12/02
17.26 AUD   -1.71%
12/02 ORICA : Missed the Cut
11/24 ORICA : Carbon conversion research program to receive $2.4m boost fr..
11/23 ORICA : 2016 Annual Report released
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 02/12
11/25/2016 11/28/2016 11/29/2016 11/30/2016 12/02/2016 Date
17.72(c) 17.61(c) 17.47(c) 16.98(c) 17.26 Last
+0.51% -0.62% -0.80% -2.80% -1.71% Change
637 653 692 229 906 663 2 051 225 1 886 139 Volume
17.78 17.72 17.55 17.47 17.5 Open
17.85 17.8 17.76 17.5 17.78 High
17.51 17.56 17.45 16.88 17.17 Low
Capitalization
Number of securities 374 929 506
Capitalization (AUD) 6 583 762 125
Capitalization (USD) 4 823 176 869
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 886 139
Avg. Volume 20 sessions 1 788 427
Volume ratio 1.05
Session exchange 32 554 759
Avg. Exchange 20 sessions 30 868 243
Swapped fund session 0.50%
Changes at market close
5-day price change -2.60%
Change as of January 1 +11.35%
1-year price change +10.29%
10-year price change -26.80%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 49.89
MA20 17.16
MA50 16.43
MA100 15.40
MA20 / Price 0.58%
MA50 / Price 4.81%
MA100 / Price 10.78%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart