Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

10
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 02/26
20.27 AUD   +0.10%
02/09 ORICA : at Investing in African Mining Indaba 2015
02/04 ORICA : proud to support the 2015 Hunter Mining Show
01/18 ORICA : 2014 Annual General Meeting
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 02/26
02/20/2015 02/23/2015 02/24/2015 02/25/2015 02/26/2015 Date
19.75(c) 19.85(c) 19.83(c) 20.25(c) 20.27 Last
0.00% +0.51% -0.10% +2.12% +0.10% Change
733 784 773 110 2 214 403 1 525 309 992 234 Volume
19.85 19.8 19.86 19.85 20.05 Open
20 19.94 20.07 20.32 20.32 High
19.69 19.62 19.76 19.85 20.05 Low
Capitalization
Number of securities 372 743 291
Capitalization (AUD) 7 548 051 643
Capitalization (USD) 5 930 881 545
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 992 234
Avg. Volume 20 sessions 1 757 052
Volume ratio 0.56
Session exchange 20 112 583
Avg. Exchange 20 sessions 35 615 448
Swapped fund session 0.27%
Changes at 02/25/2015 market close
5-day price change +2.63%
Change as of January 1 +6.97%
1-year price change -15.68%
10-year price change +6.13%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 69.92
MA20 19.34
MA50 18.68
MA100 18.86
MA20 / Price 4.59%
MA50 / Price 7.84%
MA100 / Price 6.96%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for ORICA LTD
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF