Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

7
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/31
20.6 AUD   +3.00%
10/13 ORICA : USA named an America's Safest Company Winner
10/10 ORICA : invests $35m at Mt Maunganui
10/07 ORICA : invests $35m at Mt Maunganui
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/31
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
19.62(c) 19.39(c) 19.93(c) 20(c) 20.6(c) Last
+1.29% -1.17% +2.78% +0.35% +3.00% Change
621 128 713 225 1 196 819 1 437 228 1 975 630 Volume
19.56 19.46 19.7 19.84 20.1 Open
19.72 19.535 20 20.1 20.73 High
19.44 19.22 19.5 19.645 20.09 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 983 041
Avg. Volume 20 sessions 1 275 343
Volume ratio 1.55
Session exchange 40 850 645
Avg. Exchange 20 sessions 26 272 060
Number of securities 372 743 291
Swapped fund session 0.53%
Changes at 10/31/2014 market close
5-day price change +6.35%
Change as of January 1 -13.66%
1-year price change -2.23%
10-year price change +21.32%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 60.67
MA20 19.21
MA50 19.62
MA100 20.10
MA20 / Price 6.75%
MA50 / Price 4.76%
MA100 / Price 2.43%
Advertisement
Chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF