Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

7
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/24
19.37 AUD   -0.15%
10/13 ORICA : USA named an America's Safest Company Winner
10/10 ORICA : invests $35m at Mt Maunganui
10/07 ORICA : invests $35m at Mt Maunganui
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
19.01(c) 18.96(c) 19.54(c) 19.4(c) 19.37 Last
+1.12% -0.26% +3.06% -0.72% -0.15% Change
538 287 663 434 920 921 908 470 843 165 Volume
19.01 19 19.23 19.55 19.52 Open
19.15 19.255 19.63 19.61 19.74 High
18.95 18.91 19.2 19.31 19.31 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 843 165
Avg. Volume 20 sessions 1 267 188
Volume ratio 0.67
Session exchange 16 332 106
Avg. Exchange 20 sessions 24 545 435
Number of securities 372 743 291
Swapped fund session 0.23%
Changes at 10/23/2014 market close
5-day price change +3.03%
Change as of January 1 -18.82%
1-year price change -7.63%
10-year price change +14.08%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 55.00
MA20 19.03
MA50 19.74
MA100 20.06
MA20 / Price 1.76%
MA50 / Price -1.91%
MA100 / Price -3.56%
Advertisement
Chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF