Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

End-of-day quote. End-of-day quote  - 02/10
12.69 AUD   -2.38%
02/09 ORICA : at Investing in African Mining Indaba 2016
02/04 ORICA : at Investing in African Mining Indaba 2016
02/03 ORICA : Garfoot takes second stage; Wild crashes
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/02
02/04/2016 02/05/2016 02/08/2016 02/09/2016 02/10/2016 Date
13.17(c) 13.01(c) 13.14(c) 13(c) 12.69 Last
+5.36% -1.21% +1.00% -1.07% -2.38% Change
1 955 079 974 810 792 272 2 073 079 1 321 907 Volume
12.65 13.11 13 13.14 12.95 Open
13.21 13.17 13.22 13.14 12.95 High
12.65 12.82 12.97 12.87 12.49 Low
Capitalization
Number of securities 373 432 181
Capitalization (AUD) 4 854 618 353
Capitalization (USD) 3 435 661 988
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 321 907
Avg. Volume 20 sessions 1 819 068
Volume ratio 0.73
Session exchange 16 775 000
Avg. Exchange 20 sessions 23 083 972
Swapped fund session 0.35%
Changes at market close
5-day price change +1.52%
Change as of January 1 -18.13%
1-year price change -34.11%
10-year price change -41.36%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 38.17
MA20 13.70
MA50 14.53
MA100 15.31
MA20 / Price -7.96%
MA50 / Price -14.50%
MA100 / Price -20.65%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart