Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

7
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/02
20.77 AUD   +0.58%
15h ago ORICA : Kurri Kurri High the 400th school to benefit from Orica Science Par..
4d ago ORICA : Scoreboard
4d ago ORICA : scoreboard
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/02
08/27/2014 08/28/2014 08/29/2014 09/01/2014 09/02/2014 Date
20.8(c) 20.63(c) 20.5(c) 20.65(c) 20.77 Last
-0.29% -0.82% -0.63% +0.73% +0.58% Change
559 279 1 034 507 1 834 142 845 107 787 271 Volume
20.94 20.62 20.63 20.6 20.56 Open
20.995 20.78 20.65 21.14 20.81 High
20.76 20.58 20.38 20.6 20.51 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 787 271
Avg. Volume 20 sessions 1 537 844
Volume ratio 0.51
Session exchange 16 351 619
Avg. Exchange 20 sessions 31 941 021
Number of securities 372 743 291
Swapped fund session 0.21%
Changes at 09/01/2014 market close
5-day price change -0.43%
Change as of January 1 -12.95%
1-year price change +10.07%
10-year price change +23.19%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 43.67
MA20 20.73
MA50 20.76
MA100 20.69
MA20 / Price 0.19%
MA50 / Price 0.05%
MA100 / Price 0.39%
Advertisement
Chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF