Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

7
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/16
19.57 AUD   +1.40%
1d ago ORICA : Director Appointment
09/04 CB LIQUIDATION : Scoreboard
09/02 ORICA : Kurri Kurri High the 400th school to benefit from Orica Science Par..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/16
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
19.8(c) 19.88(c) 19.56(c) 19.3(c) 19.57 Last
-0.70% +0.40% -1.61% -1.33% +1.40% Change
778 888 931 286 1 357 928 788 955 1 747 242 Volume
19.74 20 19.51 19.31 19.2 Open
19.87 20.13 19.8 19.48 19.57 High
19.66 19.81 19.21 19.23 19.13 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 747 242
Avg. Volume 20 sessions 1 202 892
Volume ratio 1.45
Session exchange 34 193 526
Avg. Exchange 20 sessions 23 540 597
Number of securities 372 743 291
Swapped fund session 0.47%
Changes at 09/15/2014 market close
5-day price change -1.86%
Change as of January 1 -17.98%
1-year price change -8.12%
10-year price change +12.80%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 33.41
MA20 20.43
MA50 20.91
MA100 20.53
MA20 / Price -4.39%
MA50 / Price -6.85%
MA100 / Price -4.91%
Advertisement
Chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF