Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

7
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 11/26
18.63 AUD   +1.36%
1d ago ORICA : switch to recycled water saves up to 2.3 billion litres of drinking..
11/19DJORICA : Don't Expect Any Fireworks -- Barron's Asia
11/18 ORICA : America's Safest Companies Winners: Egan Company, Field Fastener, G..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 11/26
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
18.38(c) 18.4(c) 18.8(c) 18.38(c) 18.63(c) Last
-0.49% +0.11% +2.17% -2.23% +1.36% Change
3 779 950 2 841 008 1 459 689 1 957 632 1 139 160 Volume
18 18.35 18.51 18.52 18.27 Open
18.73 18.465 19.01 18.7 18.65 High
17.88 17.95 18.51 18.09 18.21 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 139 160
Avg. Volume 20 sessions 1 644 926
Volume ratio 0.69
Session exchange 21 222 551
Avg. Exchange 20 sessions 30 644 965
Number of securities 372 743 291
Swapped fund session 0.31%
Changes at 11/26/2014 market close
5-day price change +0.87%
Change as of January 1 -21.92%
1-year price change -20.25%
10-year price change -5.91%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 36.13
MA20 19.74
MA50 19.42
MA100 20.14
MA20 / Price -5.96%
MA50 / Price -4.24%
MA100 / Price -8.11%
Advertisement
Chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF