Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

10
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 03/31
20.01 AUD   -0.05%
03/24 ALBERTO CALDERO : Orica appoints Interim Managing Director and Chief..
03/22DJALBERTO CALDERO : Orica Names Former BHP Executive Alberto Calderon ..
03/22 ORICA : announces leadership transition plan
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 03/31
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
19.83(c) 19.97(c) 20.07(c) 20.02(c) 20.01 Last
+0.41% +0.71% +0.50% -0.25% -0.05% Change
1 980 061 2 231 773 2 738 227 1 768 831 2 306 863 Volume
19.71 19.6 20.05 19.85 20.11 Open
19.93 20.02 20.13 20.19 20.36 High
19.54 19.44 19.68 19.62 19.87 Low
Capitalization
Number of securities 372 743 291
Capitalization (AUD) 7 462 320 686
Capitalization (USD) 5 797 742 373
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 306 863
Avg. Volume 20 sessions 2 323 976
Volume ratio 0.99
Session exchange 46 160 329
Avg. Exchange 20 sessions 46 502 750
Swapped fund session 0.62%
Changes at 03/30/2015 market close
5-day price change +4.82%
Change as of January 1 +5.65%
1-year price change -7.14%
10-year price change +9.52%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 56.80
MA20 19.70
MA50 19.25
MA100 18.95
MA20 / Price 1.55%
MA50 / Price 3.80%
MA100 / Price 5.30%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for ORICA LTD
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF