Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

End-of-day quote. End-of-day quote  - 09/23
15.07 AUD   -0.20%
09/16 GLOBAL SODIUM H : Occidental, Sumitomo Chem, Arkema, Olin Chlor Alka..
09/14 ORICA : High energy bulk explosives delivers mining and milling impr..
09/11 ORICA : 2 dead in explosion at Chile chemical plant
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/09
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
14.61(c) 14.76(c) 14.9(c) 15.1(c) 15.07 Last
+0.07% +1.03% +0.95% +1.34% -0.20% Change
169 280 2 499 947 1 355 395 809 831 959 496 Volume
14.51 14.53 14.65 14.89 15.08 Open
14.66 14.9 14.97 15.175 15.11 High
14.47 14.5 14.61 14.82 14.8 Low
Capitalization
Number of securities 374 929 506
Capitalization (AUD) 5 661 435 541
Capitalization (USD) 4 304 595 499
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 959 496
Avg. Volume 20 sessions 2 114 382
Volume ratio 0.45
Session exchange 14 459 605
Avg. Exchange 20 sessions 31 863 740
Swapped fund session 0.26%
Changes at market close
5-day price change +3.22%
Change as of January 1 -2.77%
1-year price change -0.13%
10-year price change -28.75%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 61.73
MA20 14.41
MA50 14.28
MA100 13.75
MA20 / Price 4.38%
MA50 / Price 5.24%
MA100 / Price 8.76%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart