Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

7
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 08/29
20.5 AUD   -0.63%
1d ago ORICA : Scoreboard
1d ago ORICA : scoreboard
3d ago ORICA : For the record
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 08/29
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
20.67(c) 20.86(c) 20.8(c) 20.63(c) 20.5(c) Last
-0.96% +0.92% -0.29% -0.82% -0.63% Change
632 368 739 066 559 279 1 034 507 1 760 782 Volume
20.71 20.7 20.94 20.62 20.63 Open
20.88 20.94 20.995 20.78 20.65 High
20.57 20.6 20.76 20.58 20.38 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 834 142
Avg. Volume 20 sessions 1 984 870
Volume ratio 0.92
Session exchange 37 599 911
Avg. Exchange 20 sessions 40 689 828
Number of securities 372 743 291
Swapped fund session 0.49%
Changes at 08/29/2014 market close
5-day price change -1.77%
Change as of January 1 -14.08%
1-year price change +9.04%
10-year price change +24.70%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 45.88
MA20 20.78
MA50 20.73
MA100 20.70
MA20 / Price -1.37%
MA50 / Price -1.12%
MA100 / Price -0.98%
Advertisement
Chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF