Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

End-of-day quote. End-of-day quote  - 08/29
14.9 AUD   +0.27%
08/26 ORICA : and Yara open the world's first modular ammonium nitrate pla..
08/25 ORICA : HCB waste export application
07/28 ORICA : HCB waste export application
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 29/08
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
15.1(c) 15.09(c) 14.79(c) 14.86(c) 14.9 Last
+0.07% -0.07% -1.99% +0.47% +0.27% Change
1 182 108 969 836 1 943 690 947 002 1 563 970 Volume
15.24 15.1 14.91 14.69 14.86 Open
15.41 15.23 14.98 14.96 15.08 High
15.06 14.98 14.67 14.67 14.81 Low
Capitalization
Number of securities 374 929 506
Capitalization (AUD) 5 571 452 459
Capitalization (USD) 4 212 073 805
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 563 970
Avg. Volume 20 sessions 1 449 082
Volume ratio 1.08
Session exchange 23 303 153
Avg. Exchange 20 sessions 21 591 328
Swapped fund session 0.42%
Changes at market close
5-day price change -1.26%
Change as of January 1 -3.87%
1-year price change -4.24%
10-year price change -33.27%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 58.31
MA20 14.73
MA50 13.60
MA100 13.90
MA20 / Price 1.14%
MA50 / Price 8.72%
MA100 / Price 6.71%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart