Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

ORICA LTD (ORI)

7
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/25
22.22 AUD   -1.55%
2d ago ORICA : Foundation Sponsorship of IMARC 2014, Australia
07/19 ORICA : Australia - France - Ecology Minister Royal opposes Australian toxi..
07/08 CB LIQUIDATION : Scoreboard
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/25
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
21.69(c) 21.84(c) 21.94(c) 22.57(c) 22.22(c) Last
+0.88% +0.69% +0.46% +2.87% -1.55% Change
1 031 359 1 154 189 1 653 710 2 656 055 2 929 148 Volume
21.73 21.6 21.84 21.91 22.36 Open
21.78 21.86 22.03 22.57 22.5 High
21.63 21.55 21.74 21.85 22.035 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 930 336
Avg. Volume 20 sessions 1 761 810
Volume ratio 1.66
Session exchange 65 112 066
Avg. Exchange 20 sessions 39 147 425
Number of securities 372 743 291
Swapped fund session 0.79%
Changes at 07/25/2014 market close
5-day price change +3.35%
Change as of January 1 -6.87%
1-year price change +23.03%
10-year price change +46.18%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/18/2007) 34.86
10-year Low (02/05/2009) 10.75
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 75.14
MA20 20.72
MA50 20.05
MA100 21.08
MA20 / Price 6.75%
MA50 / Price 9.77%
MA100 / Price 5.13%
Advertisement
Chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF