Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Orica Ltd    ORI   AU000000ORI1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 26/05
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
19.32(c) 19.48(c) 19.68(c) 19.74(c) 19.46 Last
+2.60% +0.83% +1.03% +0.30% -1.42% Change
1 410 182 1 692 079 1 208 378 863 340 1 157 168 Volume
18.9 19.54 19.43 19.7 19.57 Open
19.32 19.55 19.71 19.77 19.6 High
18.87 19.305 19.43 19.62 19.35 Low
Capitalization
Number of securities 376 175 751
Capitalization (AUD) 7 425 709 325
Capitalization (USD) 5 520 346 551
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 157 168
Avg. Volume 20 sessions 1 307 961
Volume ratio 0.88
Session exchange 22 518 489
Avg. Exchange 20 sessions 25 452 914
Swapped fund session 0.31%
Changes at market close
5-day price change +3.35%
Change as of January 1 +10.07%
1-year price change +39.90%
10-year price change -38.08%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (12/27/2007) 32.5
10-year Low (02/05/2009) 10.75
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 61.96
MA20 18.65
MA50 18.12
MA100 18.32
MA20 / Price 4.16%
MA50 / Price 6.89%
MA100 / Price 5.86%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 20:00 02:05
Tuesday 20:00 02:05
Wednesday 20:00 02:05
Thursday 20:00 02:05
Friday 20:00 02:05
Advertisement
Daily chart ORICA LTD
Duration : Period :
Orica Ltd Technical Analysis Chart | ORI | AU000000ORI1 | 4-Traders
Full-screen chart