Stock GREENPOWER ORIENT GREEN POWER COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orient Green Power Company Limited

Equities

GREENPOWER

INE999K01014

Independent Power Producers

Market Closed - NSE India S.E.
Other stock markets
 09:03:22 2024-04-25 am EDT 		5-day change 1st Jan Change
20.7 INR -0.96% Intraday chart for Orient Green Power Company Limited -3.04% -5.05%
Mar. 29 Orient Green Power Company Limited Announces Cessation of R Ganapathi as an Independent Director, Effective March 31, 2024 CI
Feb. 15 KPI Green Energy Swings to Loss in Fiscal Q3; Shares Slump 5% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Orient Green Power Company Limited(GREENPOWER) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 Today 2024-04-25
Last 20.8 ₹ 20.9 ₹ 20.9 ₹ 20.7 ₹ 20.7 ₹
Volume 1 583 952 1 751 370 1 726 884 1 942 858 1 942 858
Change +1.46% +0.48% 0.00% -0.96% -0.96%
Opening 20.95 21.20 21.20 21.00 21.05
High 21.20 21.30 21.30 21.15 21.15
Low 20.05 20.60 20.80 20.50 20.5

Performance

1 day-0.96%
1 week-3.04%
Current month+10.70%
1 month+1.97%
3 months-10.00%
6 months+58.62%
Current year-5.05%
1 year+132.58%
3 years+961.54%
5 years+500.00%
10 years+97.14%

Volumes

markets
Daily volume
1 942 858
Estimated daily volume
1 942 858
Avg. Volume 20 sessions
2 856 661
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
59 132 882.70
Avg. Volume 20 sessions USD
709 949.39
Record volume 1
112 979 000
Record volume 2
93 339 390
Record volume 3
91 970 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
20 489 772 614
Capitalization (USD)
246 000 210
Net sales (INR)
2 583 100 000
Net sales (USD)
31 012 699
Number of employees
126
Sales / Employee (INR)
20 500 794
Sales / Employee (USD)
246 133
Free-Float
69.46 %
Free-Float capitalization (INR)
14 233 131 907
Free-Float capitalization (USD)
170 882 982
Average Daily Capital Traded
0.29%

Highs and lows

1 week
20.00
Extreme 20
21.50
1 month
18.50
Extreme 18.5
22.80
Current year
17.90
Extreme 17.9
34.45
1 year
8.45
Extreme 8.45
34.45
3 years
1.90
Extreme 1.9
34.45
5 years
1.20
Extreme 1.2
34.45
10 years
1.20
Extreme 1.2
34.45

Indicators

Moving average 5 days
20.82
Moving average 20 days
20.78
Moving average 50 days
22.53
Moving average 100 days
22.94
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
49.46
RSI 14 days
48.40

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
ORIENT GREEN POWER COMPANY LIMITED Stock Orient Green Power Company Limited
-0.96%-3.04%-5.05%+132.58% 246M
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
+0.24%+0.06%+13.50%+104.33% 34.38B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
-1.02%-3.11%+11.94%+40.82% 24.24B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
-0.24%-2.70%-31.88%-37.28% 13.84B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
-2.29%-2.80%-13.39%-4.52% 6.3B
NEOEN Stock Neoen
-0.20%-3.29%-3.04%+9.47% 4.77B
NORTHLAND POWER INC. Stock Northland Power Inc.
-3.68%-1.52%-14.13%-39.38% 4B
ERG S.P.A. Stock ERG S.p.A.
+0.83%+1.58%-15.32%-9.28% 3.78B
ENCAVIS AG Stock Encavis AG
-0.24%+0.18%+8.47%+8.92% 2.92B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
-1.19%+2.28%-15.95%-25.53% 2.68B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+1.72%-3.27%-11.91%-36.94% 2.32B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-3.66%-3.99%-14.95%-26.49% 2.24B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+0.21%+0.14%+4.79%+27.62% 2.03B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-1.58%+1.44%-26.63%+8.49% 1.97B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-1.31%-2.18%-15.45%+1.86% 1.9B
Average-0.83%+0.11%-8.06%+9.67%
Weighted average by Cap.-0.54%-0.54%-0.48%+34.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37124ceafbb72c1506c19f171c.WWitBZ8usvdKehlNov5A9AoYl4Dcwl-eLUSMFqYYWxk.Kjf5Tf0a9c4fV1AS-I0wp1t6wOqPlzzofQ79WOF8EVYbAMN82B3jmCFPTA
DatePriceVolumeDaily volume
06:25:02 am 20.7 200 1,942,858
06:21:55 am 20.7 36 1,942,658
06:20:08 am 20.7 120 1,942,622
06:00:01 am 20.75 547 1,942,502
05:59:56 am 20.75 585 1,941,955
05:59:49 am 20.75 2,900 1,941,370
05:59:44 am 20.75 500 1,938,470
05:59:38 am 20.75 612 1,937,970
05:59:32 am 20.7 1,101 1,937,358

Chart Orient Green Power Company Limited

Chart Orient Green Power Company Limited
More charts

Monthly variations

Annual change

2024-5.05%
2023+101.85%
2022-44.33%
2021+691.84%
2020+11.36%
2019-65.08%
2018-42.99%
2017+17.55%
2016-44.38%
2015+0.30%
2014+44.02%
2013+6.85%
2012+29.59%
2011-72.02%
2010-32.44%
  1. Stock Market
  2. Equities
  3. GREENPOWER Stock
  4. Quotes Orient Green Power Company Limited