Market Closed -
Australian S.E.
02:10:52 2024-04-24 am EDT
|
5-day change
|
1st Jan Change
|
9.78
AUD
|
-0.61%
|
|
-0.51%
|
+15.47%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
9.76 $
|
9.82 $
|
9.84 $
|
9.78 $
|
Volume |
3 354 425 |
1 825 345 |
3 540 661 |
1 703 190 |
Change |
-0.71%
|
+0.61%
|
+0.20%
|
-0.61%
|
Opening |
9.76 |
9.81 |
9.75 |
9.87 |
High |
9.79 |
9.88 |
9.86 |
9.89 |
Low |
9.61 |
9.74 |
9.74 |
9.77 |
Estimated daily volume
1 703 190
Avg. Volume 20 sessions
4 081 731
Avg. Volume 20 sessions AUD
39 919 329.18
Avg. Volume 20 sessions USD
26 023 410.69
Record volume 1
225 505 730
Record volume 2
81 154 640
Record volume 3
74 938 130
Capital turnover ratio
0.00
Capitalization (AUD)
16 768 109 908
Capitalization (USD)
10 931 130 849
Net sales (AUD)
16 481 000 000
Net sales (USD)
10 743 963 900
Number of employees
5 000
Sales / Employee (AUD)
3 296 200
Sales / Employee (USD)
2 148 793
Free-Float capitalization (AUD)
16 079 175 337
Free-Float capitalization (USD)
10 482 014 402
Average Daily Capital Traded
0.24%
Moving average 5 days
9.81
Moving average 20 days
9.49
Moving average 50 days
9.13
Moving average 100 days
8.70
Price spread / (MMA5) +0.27% Price spread / (MMA20) -2.99% Price spread / (MMA50) -6.60% Price spread / (MMA100) -11.03% 8e26daf090f47d76a67c8e8681578985.nwHYeHKwld-w021TTCXHipJAI_tgXuYYjrVdBwNGId4.-UOzEivbzLj8tzIKOEeLwOMBe8xXK7l63_dubEIJe6fzTLdLIOTxu-O_Dg Date | Price | Volume | Daily volume |
---|
02:10:52 am |
9.78
|
325 |
1,703,142 |
02:10:52 am |
9.78
|
40 |
1,702,817 |
02:10:52 am |
9.78
|
1,773 |
1,702,777 |
02:10:52 am |
9.78
|
5,046 |
1,701,004 |
02:10:52 am |
9.78
|
80 |
1,695,958 |
02:10:52 am |
9.78
|
4,793 |
1,695,878 |
02:10:52 am |
9.78
|
12,507 |
1,691,085 |
02:10:52 am |
9.78
|
500 |
1,678,578 |
02:10:52 am |
9.78
|
2,779 |
1,678,078 |
02:10:52 am |
9.78
|
1,189 |
1,675,299 |
More charts
|