ORION S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 USD | -1.71% |
|
-1.96% | -15.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 24.09 $ | 23.75 $ | 23.94 $ | 23.53 $ |
| Volume | 372 328 | 318 132 | 292 473 | 236 699 |
| Change | +2.47% | -1.41% | +0.80% | -1.71% |
| Opening | 23.40 | 24.12 | 23.57 | 23.76 |
| High | 24.21 | 24.12 | 24.02 | 23.91 |
| Low | 23.37 | 23.70 | 23.57 | 23.33 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.96% | ||
| Current month | +0.04% | ||
| 1 month | +1.95% | ||
| 3 months | +1.73% | ||
| 6 months | +20.42% | ||
| Current year | -15.15% | ||
| 1 year | -3.57% | ||
| 3 years | +22.68% | ||
| 5 years | +11.89% |
Volumes
marketsDaily volume
246 730
Estimated daily volume
246 730
Avg. Volume 20 sessions
398 306
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
9 372 140.18
Record volume 1
8 089 208
Record volume 2
4 452 952
Record volume 3
4 263 103
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 386 096 601
Net sales (USD)
1 893 900 000
Number of employees
1 650
Sales / Employee (USD)
1 147 818
Free-Float
92.86 %
Free-Float capitalization (USD)
1 355 839 505
Average Daily Capital Traded
0.68%
Highs and lows
1 week
23.33
24.21
1 month
22.9525.52
Current year
21.6327.73
1 year
19.3228.48
3 years
12.8728.48
5 years
5.9328.48
10 years
5.9336.55
Indicators
Moving average 5 days
23.79
Moving average 20 days
24.05
Moving average 50 days
23.32
Moving average 100 days
23.95
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
45.81
RSI 14 days
49.27
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.96% | -15.15% | -3.57% | 1.39B | ||
| +0.51% | +0.18% | +11.31% | +33.32% | 62.8B | ||
| +0.70% | -0.88% | -5.19% | +3.88% | 45.4B | ||
| +0.70% | +3.27% | +15.01% | +26.32% | 40.32B | ||
| +2.59% | +0.38% | +20.63% | +49.19% | 25.83B | ||
| +0.92% | +3.47% | +5.07% | -9.49% | 18.21B | ||
| -0.40% | +0.32% | +0.04% | +48.59% | 17.41B | ||
| -0.43% | +0.97% | +4.48% | -3.52% | 15.64B | ||
| +8.00% | +15.56% | -17.27% | -21.74% | 15.51B | ||
| +0.93% | +1.02% | -20.22% | -33.66% | 13.42B | ||
| -3.39% | -4.96% | -28.15% | -31.79% | 12.79B | ||
| +2.42% | -0.63% | +34.50% | +68.33% | 12.66B | ||
| -0.52% | -0.05% | +3.24% | -2.15% | 9.57B | ||
| -4.79% | -3.64% | -7.84% | -33.93% | 8.49B | ||
| -1.40% | -5.11% | -10.06% | -41.86% | 7.59B | ||
| +6.86% | +5.23% | +21.02% | +8.99% | 6.33B | ||
| Average | +0.69% | +0.74% | +0.71% | +3.56% | ||
| Weighted average by Cap. | +0.86% | +0.63% | +4.19% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ba2ad.xo2ZwpeVjTlwMNyd2nC7C5NDrpLYDmegydvsyD1ERmc.9Mr9ocXMzEgxB4PvqBv5O8kv3sr1TSDOuu-V8QooIAL_6sCy7rjVW0B0qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.53 | 40,834 | 172,414 |
| 03:59:59 pm | 23.52 | 100 | 131,580 |
| 03:59:59 pm | 23.51 | 100 | 131,480 |
| 03:59:59 pm | 23.51 | 100 | 131,380 |
| 03:59:58 pm | 23.5 | 100 | 131,280 |
| 03:59:58 pm | 23.51 | 100 | 131,180 |
| 03:59:55 pm | 23.53 | 100 | 131,080 |
| 03:59:55 pm | 23.52 | 100 | 130,980 |
| 03:59:55 pm | 23.52 | 100 | 130,880 |
| 03:59:55 pm | 23.53 | 100 | 130,780 |
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | +55.70% | ||
| 2022 | -3.00% | ||
| 2021 | +7.12% | ||
| 2020 | -11.19% | ||
| 2019 | -23.66% | ||
| 2018 | -1.25% | ||
| 2017 | +35.81% | ||
| 2016 | +49.60% | ||
| 2015 | -25.84% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- OEC Stock
- Quotes Orion S.A.
