ORION OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.27 EUR | -0.22% |
|
-2.74% | -17.83% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 32.88 € | 32.66 € | 32.34 € | 32.27 € |
| Volume | 213 753 | 255 961 | 197 607 | 278 767 |
| Change | -0.36% | -0.67% | -0.98% | -0.22% |
| Opening | 33.03 | 32.88 | 32.66 | 32.35 |
| High | 33.30 | 32.93 | 32.66 | 32.37 |
| Low | 32.78 | 32.39 | 32.23 | 31.90 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.28% | ||
| Current month | -6.65% | ||
| 1 month | -9.05% | ||
| 3 months | -28.03% | ||
| 6 months | -16.40% | ||
| Current year | -17.83% | ||
| 1 year | -28.61% | ||
| 3 years | -8.69% | ||
| 5 years | +4.54% | ||
| 10 years | +47.76% |
Volumes
marketsDaily volume
278 767
Estimated daily volume
278 767
Avg. Volume 20 sessions
299 037
Daily volume ratio
0.93
Avg. Volume 20 sessions
9 649 923.99
Avg. Volume 20 sessions USD
10 270 993.10
Record volume 1
2 882 346
Record volume 2
2 471 340
Record volume 3
2 397 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 563 960 470
Capitalization (USD)
4 857 696 966
Net sales (EUR)
1 189 700 000
Net sales (USD)
1 266 269 092
Number of employees
3 632
Sales / Employee (EUR)
327 561
Sales / Employee (USD)
348 642
Free-Float
88.9 %
Free-Float capitalization (EUR)
4 075 528 159
Free-Float capitalization (USD)
4 337 829 151
Average Daily Capital Traded
0.21%
Highs and lows
1 week
31.90
33.43
1 month
31.9035.57
Current year
31.9045.29
1 year
31.9047.31
3 years
31.9055.16
5 years
28.1955.16
10 years
21.4458.50
Indicators
Moving average 5 days
32.81
Moving average 20 days
33.79
Moving average 50 days
36.57
Moving average 100 days
38.18
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+18.32%
STIM
RSI 9 days
28.98
RSI 14 days
27.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.28% | -17.83% | -28.61% | 4.86B | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 676B | ||
| -0.99% | -0.38% | +23.58% | +48.31% | 554B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 349B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 318B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 291B | ||
| +0.48% | +1.70% | +2.96% | -7.70% | 210B | ||
| -0.39% | -1.87% | -0.41% | -4.06% | 204B | ||
| -0.05% | -1.96% | -10.02% | -20.85% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 142B | ||
| -1.10% | -3.28% | -5.05% | -16.83% | 114B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 96.96B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 83.46B | ||
| -0.41% | -2.31% | +9.19% | +4.74% | 80.88B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.21% | -1.60% | -0.02% | -0.23% | ||
| Weighted average by Cap. | -0.27% | -1.46% | +8.58% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e332.Iwf9A2MEQFBfYEyJQ6bYZmknIhF8eAWaJL1x8zvXg7I.c2CXWyVNDwItKSq8K_LvUgNIansICUHudf5IolaN9oVuQsgyIXwrIT0_eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 32.27 | 53 | 275,816 |
| 11:29:46 am | 32.27 | 112 | 275,763 |
| 11:29:46 am | 32.27 | 11 | 275,651 |
| 11:29:46 am | 32.27 | 101 | 275,640 |
| 11:29:46 am | 32.27 | 74 | 275,539 |
| 11:29:46 am | 32.27 | 38 | 275,465 |
| 11:29:46 am | 32.27 | 112 | 275,427 |
| 11:29:46 am | 32.27 | 26 | 275,315 |
| 11:29:46 am | 32.27 | 155 | 275,289 |
| 11:29:46 am | 32.27 | 66 | 275,134 |
Monthly variations
Annual change
| 2024 | -17.83% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Equities
- ORNBV Stock
- Quotes Orion Oyj
