ORKLA ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.6 NOK | +0.14% |
|
-4.54% | -6.65% |
| Apr. 18 | Orkla ASA Approves Extraordinary Dividend | CI |
| Apr. 18 | Orkla ASA Approves Bengt Arve Rem as Board Member | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 79.05 kr | 79 kr | 71.9 kr | 73.5 kr | 73.6 kr |
| Volume | 1 623 805 | 2 110 233 | 1 872 411 | 1 547 480 | 209 599 |
| Change | +2.53% | -0.06% | -8.99% | +2.23% | +0.14% |
| Opening | 77.10 | 79.10 | 73.00 | 72.20 | 73.9 |
| High | 79.55 | 79.45 | 73.10 | 74.05 | 73.95 |
| Low | 77.00 | 78.60 | 71.35 | 72.20 | 73.4 |
Performance
| 1 day | +0.14% | ||
| 1 week | -4.54% | ||
| Current month | -3.84% | ||
| 1 month | -3.64% | ||
| 3 months | -11.71% | ||
| 6 months | -7.47% | ||
| Current year | -6.65% | ||
| 1 year | -2.52% | ||
| 3 years | -10.64% | ||
| 5 years | +10.84% | ||
| 10 years | +48.66% |
Volumes
marketsDaily volume
209 599
Estimated daily volume
343 331
Avg. Volume 20 sessions
1 499 462
Daily volume ratio
0.23
Avg. Volume 20 sessions NOK
110 360 403.20
Avg. Volume 20 sessions USD
10 020 614.25
Record volume 1
300 418 600
Record volume 2
220 581 450
Record volume 3
209 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
73 200 761 925
Capitalization (USD)
6 646 555 982
Net sales (NOK)
67 797 000 000
Net sales (USD)
6 155 899 803
Number of employees
19 670
Sales / Employee (NOK)
3 446 721
Sales / Employee (USD)
312 959
Free-Float
74.57 %
Free-Float capitalization (NOK)
54 792 642 042
Free-Float capitalization (USD)
4 975 117 105
Average Daily Capital Traded
0.15%
Highs and lows
1 week
71.35
79.55
1 month
71.3579.55
Current year
71.3584.54
1 year
71.3584.54
3 years
67.0691.60
5 years
65.8697.14
10 years
46.9897.14
Indicators
Moving average 5 days
76.11
Moving average 20 days
76.60
Moving average 50 days
76.51
Moving average 100 days
78.70
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
25.95
RSI 14 days
30.34
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -4.54% | -6.65% | -2.52% | 6.65B | ||
| +1.85% | +2.19% | -18.97% | -44.36% | 3.43B | ||
| +0.16% | +1.64% | +9.68% | -0.64% | 3.02B | ||
| +2.55% | +6.29% | -4.10% | -19.13% | 1.56B | ||
| +4.02% | +6.88% | +6.70% | +23.81% | 847M | ||
| -0.73% | -0.73% | +8.97% | +10.39% | 497M | ||
| +3.58% | -3.16% | -32.00% | -49.34% | 492M | ||
| +3.43% | +11.95% | +26.69% | +55.21% | 444M | ||
| +4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
| -1.46% | +0.44% | +64.35% | +111.41% | 364M | ||
| -2.36% | -13.50% | -41.40% | +47.97% | 307M | ||
| +8.31% | +5.44% | +44.56% | +33.46% | 276M | ||
| -1.28% | -3.35% | +20.31% | +48.31% | 185M | ||
| +0.20% | +0.71% | -6.00% | -12.07% | 144M | ||
| +0.70% | +0.70% | +46.94% | +537.73% | 139M | ||
| +0.43% | -.--% | -.--% | +31.98% | 67.47M | ||
| Average | +1.51% | +1.95% | +7.99% | +50.05% | ||
| Weighted average by Cap. | +1.11% | +0.59% | -2.34% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04bda4.5QyJc8fcuyR6unx6qeTSp0byyOJyonkOISEy52IJMwk.0F-kP7OE2AkK5QQfhLWawwzH8a0I6xdpFEQA1i85Bk2tet8ygYnWFQr8Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:45 am | 73.6 | 151 | 209,599 |
| 07:29:45 am | 73.6 | 169 | 209,448 |
| 07:29:45 am | 73.6 | 1,573 | 209,279 |
| 07:29:45 am | 73.6 | 409 | 207,706 |
| 07:29:45 am | 73.6 | 29 | 207,297 |
| 07:29:45 am | 73.6 | 551 | 207,268 |
| 07:29:45 am | 73.6 | 228 | 206,717 |
| 07:29:45 am | 73.6 | 65 | 206,489 |
| 07:29:45 am | 73.6 | 240 | 206,424 |
| 07:27:55 am | 73.65 | 493 | 206,184 |
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Equities
- ORK Stock
- Quotes Orkla ASA
