End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.18 EUR | +1.43% | -13.35% | -33.86% |
Mar. 26 | CAC40: ends in green, approaches 8200 points | CF |
Mar. 26 | CAC40: +0.3%, tops out at 8,180, same gap for US indices | CF |
Quotes 5-day view
End-of-day quote Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 13.24 € | 11.892 € | 11.02 € | 11.178 € | 10.138 € |
Volume | 374 819 | 290 681 | 557 022 | 146 198 | 576 449 |
Change | +2.64% | -10.18% | -7.33% | +1.43% | -9.30% |
Opening | 12.91 | 13.55 | 11.90 | 11.07 | 11.07 |
High | 14.40 | 13.55 | 11.95 | 11.46 | 11.30 |
Low | 12.91 | 11.88 | 10.36 | 10.70 | 9.97 |
Performance
1 day | +1.43% | ||
1 week | -13.35% | ||
Current month | -13.35% | ||
1 month | -0.20% | ||
3 months | -33.46% | ||
6 months | -99.17% | ||
Current year | -33.86% | ||
1 year | -99.43% | ||
3 years | -99.99% | ||
5 years | -99.99% | ||
10 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential & Long-Term Care
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | -13.35% | -33.86% | -99.43% | 1.74B | ||
+2.01% | +4.27% | -13.94% | -15.35% | 1.64B | ||
+1.29% | +1.24% | +2.26% | +62.36% | 1.45B | ||
+0.30% | +1.69% | +13.57% | +144.81% | 1.25B | ||
+0.45% | -1.32% | +16.80% | +27.32% | 724M | ||
+3.74% | +5.71% | +0.91% | +15.62% | 485M | ||
+1.07% | +0.27% | +8.30% | +30.61% | 393M | ||
-1.45% | +5.54% | +195.75% | +188.59% | 369M | ||
-0.41% | +4.25% | -12.79% | +97.98% | 110M | ||
+3.65% | -0.10% | +28.28% | +103.66% | 85.5M | ||
Average | +1.21% | +0.65% | +20.53% | +55.62% | ||
Weighted average by Cap. | +1.25% | -1.15% | +3.31% | +24.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.01% | ||
2023 | -99.73% | ||
2022 | -92.99% | ||
2021 | -18.08% | ||
2020 | -5.91% | ||
2019 | +28.11% | ||
2018 | -9.24% | ||
2017 | +28.06% | ||
2016 | +4.04% | ||
2015 | +42.21% | ||
2014 | +22.82% | ||
2013 | +26.09% | ||
2012 | +33.02% | ||
2011 | -27.30% | ||
2010 | +9.52% | ||
2009 | +22.45% | ||
2008 | -42.60% | ||
2007 | +25.44% | ||
2006 | +54.67% | ||
2005 | +78.42% | ||
2004 | +55.69% | ||
2003 | +33.60% | ||
2002 | -13.19% |
- Stock
- Equities
- Stock Orpea SA - Euronext Paris
- Quotes Orpea SA