Quotes Orpea SA

Equities

ORP

FR001400NLM4

Healthcare Facilities & Services

End-of-day quote Euronext Paris 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
11.18 EUR +1.43% Intraday chart for Orpea SA -13.35% -33.86%

Quotes 5-day view

End-of-day quote Euronext Paris
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.24 € 11.892 € 11.02 € 11.178 € 10.138 €
Volume 374 819 290 681 557 022 146 198 576 449
Change +2.64% -10.18% -7.33% +1.43% -9.30%
Opening 12.91 13.55 11.90 11.07 11.07
High 14.40 13.55 11.95 11.46 11.30
Low 12.91 11.88 10.36 10.70 9.97

Performance

1 day+1.43%
1 week-13.35%
Current month-13.35%
1 month-0.20%
3 months-33.46%
6 months-99.17%
Current year-33.86%
1 year-99.43%
3 years-99.99%
5 years-99.99%
10 years-99.98%

Volumes

markets
Daily volume
146 198
Avg. Volume 20 sessions
197 929
Avg. Volume 20 sessions
2 212 450.36
Avg. Volume 20 sessions USD
2 384 778.12
Record volume 1
1 952 601
Record volume 2
1 681 530
Record volume 3
1 112 755
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 617 264 181
Capitalization (USD)
1 743 232 888
Net sales (EUR)
5 198 000 000
Net sales (USD)
5 602 872 220
Number of employees
76 000
Sales / Employee (EUR)
68 395
Sales / Employee (USD)
73 722
Free-Float
99 %
Free-Float capitalization (EUR)
1 306 153 539 736
Free-Float capitalization (USD)
1 407 889 838 946
Average Daily Capital Traded
0.14%

Highs and lows

1 week
9.97
Extreme 9.968
13.55
1 month
9.97
Extreme 9.968
14.40
Current year
9.97
Extreme 9.968
18.10
1 year
9.97
Extreme 9.968
3 600.00
3 years
9.97
Extreme 9.968
111 100.00
5 years
9.97
Extreme 9.968
129 000.00
10 years
9.97
Extreme 9.968
129 000.00

Indicators

Moving average 5 days
12.05
Moving average 20 days
11.95
Moving average 50 days
12.74
Moving average 100 days
119.34
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+13.97%
Price spread / (MMA100)
+967.63%
STIM
RSI 9 days
42.02
RSI 14 days
37.04

Sector Comparison - Residential & Long-Term Care

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.43%-13.35%-33.86%-99.43% 1.74B
+2.01%+4.27%-13.94%-15.35% 1.64B
+1.29%+1.24%+2.26%+62.36% 1.45B
+0.30%+1.69%+13.57%+144.81% 1.25B
+0.45%-1.32%+16.80%+27.32% 724M
+3.74%+5.71%+0.91%+15.62% 485M
+1.07%+0.27%+8.30%+30.61% 393M
-1.45%+5.54%+195.75%+188.59% 369M
-0.41%+4.25%-12.79%+97.98% 110M
+3.65%-0.10%+28.28%+103.66% 85.5M
Average+1.21%+0.65%+20.53%+55.62%
Weighted average by Cap.+1.25%-1.15%+3.31%+24.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Orpea SA
More charts

Monthly variations

Annual change

2024-40.01%
2023-99.73%
2022-92.99%
2021-18.08%
2020-5.91%
2019+28.11%
2018-9.24%
2017+28.06%
2016+4.04%
2015+42.21%
2014+22.82%
2013+26.09%
2012+33.02%
2011-27.30%
2010+9.52%
2009+22.45%
2008-42.60%
2007+25.44%
2006+54.67%
2005+78.42%
2004+55.69%
2003+33.60%
2002-13.19%