Quotes Orsted A/S

Equities

ORSTED

DK0060094928

Electric Utilities

Real-time Estimate Cboe Europe Other stock markets 05:08:18 2024-04-19 am EDT			5-day change	1st Jan Change
383.2 ^DKK	-1.59%		-5.73%	+2.00%

Apr. 12	Dpa-AFX Overview: COMPANIES from 12.04.2024 - 15:15	DP
Apr. 08	Cadeler Signs Wind Farm Installation Vessel Deal with Ørsted	MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Orsted A/S(ORSTED) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	396.4 kr	383.4 kr	375.9 kr	389.4 kr	381.8 kr
Volume	541 910	704 642	646 771	606 230	85 960
Change	-2.12%	-3.28%	-1.96%	+3.59%	-1.59%
Opening	406.30	392.40	381.40	380.70	387.3
High	407.10	393.30	383.00	392.90	388
Low	392.60	379.70	373.90	379.60	379.9

Performance

1 day	-1.71%
1 week	-5.73%
Current month	-0.68%
1 month	+6.92%
3 months	-1.55%
6 months	+17.48%
Current year	+2.00%
1 year	-35.53%
3 years	-59.91%
5 years	-23.29%

Volumes

markets

Daily volume

85 960

Estimated daily volume

364 012

Avg. Volume 20 sessions

591 730

Daily volume ratio

0.62

Avg. Volume 20 sessions DKK

226 750 936.00

Avg. Volume 20 sessions USD

32 379 806.91

Record volume 1

29 584 690

Record volume 2

24 880 900

Record volume 3

13 386 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

163 752 260 933

Capitalization (USD)

23 383 659 109

Net sales (DKK)

79 255 000 000

Net sales (USD)

11 317 534 745

Number of employees

8 905

Sales / Employee (DKK)

8 900 056

Sales / Employee (USD)

1 270 919

Free-Float

44.77 %

Free-Float capitalization (DKK)

73 337 808 823

Free-Float capitalization (USD)

10 472 565 762

Average Daily Capital Traded

0.14%

Highs and lows

1 week

373.90

407.10

1 month

354.40

409.20

Current year

345.20

418.50

1 year

248.00

679.60

3 years

248.00

1 057.50

5 years

248.00

1 400.50

10 years

220.20

1 400.50

Indicators

Moving average 5 days

390.02

Moving average 20 days

380.28

Moving average 50 days

379.73

Moving average 100 days

372.15

Price spread / (MMA5)

+1.78%

Price spread / (MMA20)

-0.76%

Price spread / (MMA50)

-0.90%

Price spread / (MMA100)

-2.88%

STIM

RSI 9 days

44.74

RSI 14 days

47.60

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ORSTED A/S	-1.59%	-5.73%	+2.00%	-35.53%	23.38B
	NEXTERA ENERGY	+0.34%	+0.11%	+5.38%	-18.25%	132B
	SOUTHERN COMPANY	+1.10%	+1.42%	+0.64%	-2.77%	77.18B
	IBERDROLA, S.A.	-0.02%	0.00%	-5.22%	-3.85%	75.78B
	DUKE ENERGY CORPORATION	+1.51%	+0.67%	-1.14%	-1.52%	74.01B
	ENEL S.P.A.	+0.05%	-0.05%	-12.78%	+1.05%	63.6B
	CONSTELLATION ENERGY CORPORATION	-0.83%	-4.68%	+57.29%	+146.85%	57.94B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+1.62%	-0.42%	+1.65%	-10.72%	43.48B
	DOMINION ENERGY, INC.	+0.52%	-0.92%	+3.34%	-15.32%	40.68B
	GE VERNOVA INC.	+1.83%	+0.48%	-	-	37.34B
	EXELON CORPORATION	+0.71%	-0.33%	+2.17%	-14.40%	36.67B
	PG&E CORPORATION	+0.61%	+0.43%	-8.26%	-2.13%	35.35B
	DUBAI ELECTRICITY AND WATER AUTHORITY	-0.83%	-1.24%	-2.85%	+0.42%	32.81B
	CONSOLIDATED EDISON, INC.	+0.63%	+2.65%	-0.08%	-6.79%	31.43B
	POWER GRID CORPORATION OF INDIA LIMITED	+0.12%	+2.02%	+18.38%	+62.82%	31.17B
	XCEL ENERGY INC.	+1.07%	+0.50%	-13.16%	-22.94%	29.86B
Average	+0.42%	+0.21%	+3.16%	+5.13%
Weighted average by Cap.	+0.47%	+0.21%	+3.71%	+5.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f64153031ca09cb1.7xzvY5zHRuswvl-OTY7VfbXQYk1kXnhmqVPvKcudb_M.3nDeG9ikJNtj8SbRLOzlNoO-LXRVBhoF2Dq2drrQCZ6aVZ0t8J00qB31Eg

Date	Price	Volume	Daily volume
04:53:06 am	381.8	104	83,017
04:52:15 am	381.9	77	82,913
04:52:15 am	381.8	80	82,836
04:51:38 am	381.8	130	82,756
04:51:38 am	381.8	23	82,626
04:51:38 am	381.8	93	82,603
04:51:38 am	381.8	126	82,510
04:51:11 am	381.8	10	82,384
04:51:11 am	381.8	129	82,374
04:51:11 am	381.8	129	82,245