OWENS & MINOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.06 USD | +0.38% |
|
-7.25% | +24.86% |
| Apr. 10 | Baird Raises Owens & Minor's Price Target to $28 From $24, Maintains Neutral Rating | MT |
| Feb. 29 | Owens & Minor Insider Sold Shares Worth $250,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 24.99 $ | 24.85 $ | 23.97 $ | 24.06 $ |
| Volume | 387 944 | 300 750 | 600 872 | 521 350 |
| Change | -2.31% | -0.56% | -3.54% | +0.38% |
| Opening | 25.70 | 24.89 | 25.02 | 24.01 |
| High | 25.85 | 25.02 | 25.02 | 24.42 |
| Low | 24.95 | 24.46 | 23.89 | 23.82 |
Performance
| 1 day | +0.38% | ||
| 1 week | -7.25% | ||
| Current month | -13.17% | ||
| 1 month | -4.18% | ||
| 3 months | +28.59% | ||
| 6 months | +64.68% | ||
| Current year | +24.86% | ||
| 1 year | +67.90% | ||
| 3 years | -35.96% | ||
| 5 years | +611.83% | ||
| 10 years | -30.28% |
Volumes
marketsDaily volume
521 350
Estimated daily volume
521 350
Avg. Volume 20 sessions
442 147
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
10 638 056.82
Record volume 1
61 498 970
Record volume 2
18 936 860
Record volume 3
17 942 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 842 956 325
Net sales (USD)
10 333 967 000
Number of employees
22 200
Sales / Employee (USD)
465 494
Free-Float
97.38 %
Free-Float capitalization (USD)
1 794 654 407
Average Daily Capital Traded
0.58%
Highs and lows
1 week
23.82
25.85
1 month
23.8228.35
Current year
18.0428.35
1 year
13.3428.35
3 years
11.7949.16
5 years
2.4349.16
10 years
2.4349.16
Indicators
Moving average 5 days
24.69
Moving average 20 days
26.30
Moving average 50 days
24.58
Moving average 100 days
22.41
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
28.77
RSI 14 days
37.93
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -7.25% | +24.86% | +67.90% | 1.84B | ||
| -0.36% | -2.59% | -7.61% | -15.42% | 8.99B | ||
| +0.42% | +3.21% | -10.61% | -10.74% | 1.31B | ||
| -2.21% | -9.32% | -20.58% | - | 835M | ||
| -1.24% | -1.80% | -0.77% | +5.39% | 478M | ||
| 0.00% | -0.42% | +7.01% | +16.31% | 453M | ||
| -2.49% | -8.57% | -27.08% | -40.83% | 323M | ||
| -0.82% | -2.97% | -55.03% | -66.30% | 324M | ||
| -1.02% | -3.41% | -2.84% | +14.03% | 217M | ||
| -1.40% | -1.55% | +4.63% | +19.87% | 194M | ||
| -2.55% | -13.58% | -41.48% | -36.25% | 171M | ||
| -8.55% | -7.17% | +11.82% | +68.49% | 125M | ||
| +4.65% | -16.71% | -45.04% | -36.26% | 142M | ||
| -2.24% | -3.68% | -13.70% | -35.78% | 114M | ||
| -3.55% | -4.68% | -5.05% | -12.72% | 108M | ||
| -0.18% | -0.18% | -2.60% | -10.21% | 87.49M | ||
| Average | -1.32% | -4.63% | -11.50% | -4.83% | ||
| Weighted average by Cap. | -0.48% | -3.22% | -5.82% | -3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2795bfcb99122e2d5c393f722dd3.fVGjzz0YMTbR9heBbXiwuC4_RGeDcBFi24dkS7X6254.BD2X-glUUn6D227lIRzY7lRTcTLgHyE4krYAM4yUlfIREpD_e0J1fuaDUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 24.06 | 107,897 | 393,402 |
| 03:59:59 pm | 24.07 | 100 | 285,505 |
| 03:59:59 pm | 24.07 | 100 | 285,405 |
| 03:59:59 pm | 24.07 | 100 | 285,305 |
| 03:59:59 pm | 24.07 | 100 | 285,205 |
| 03:59:59 pm | 24.07 | 100 | 285,105 |
| 03:59:59 pm | 24.07 | 100 | 285,005 |
| 03:59:59 pm | 24.07 | 147 | 284,905 |
| 03:59:59 pm | 24.07 | 100 | 284,758 |
| 03:59:59 pm | 24.07 | 100 | 284,658 |
Monthly variations
Annual change
| 2024 | +24.86% | ||
| 2023 | -1.33% | ||
| 2022 | -55.10% | ||
| 2021 | +60.81% | ||
| 2020 | +423.21% | ||
| 2019 | -18.33% | ||
| 2018 | -66.47% | ||
| 2017 | -46.50% | ||
| 2016 | -1.92% | ||
| 2015 | +2.48% | ||
| 2014 | -3.97% | ||
| 2013 | +28.24% | ||
| 2012 | +2.59% | ||
| 2011 | -5.57% | ||
| 2010 | +2.83% | ||
| 2009 | +14.02% | ||
| 2008 | -11.27% | ||
| 2007 | +35.69% | ||
| 2006 | +13.59% | ||
| 2005 | -2.27% | ||
| 2004 | +28.57% | ||
| 2003 | +33.43% | ||
| 2002 | -11.24% | ||
| 2001 | +4.23% | ||
| 2000 | +98.60% | ||
| 1999 | -43.25% | ||
| 1998 | +8.62% | ||
| 1997 | +41.46% | ||
| 1996 | -19.61% | ||
| 1995 | -10.53% | ||
| 1994 | -7.07% | ||
| 1993 | +55.93% | ||
| 1992 | +9.26% | ||
| 1991 | +35.00% | ||
| 1990 | +17.65% | ||
| 1989 | -11.30% | ||
| 1988 | +8.49% | ||
| 1987 | -26.39% | ||
| 1986 | 0.00% | ||
| 1985 | +44.00% | ||
| 1984 | -18.03% | ||
| 1983 | -15.28% |
- Stock Market
- Equities
- OMI Stock
- Quotes Owens & Minor, Inc.
