PACCAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.2 USD | -2.26% |
|
-5.90% | +13.87% |
| Apr. 16 | Goldman Sachs Adjusts PACCAR Price Target to $121 From $106 | MT |
| Apr. 15 | Morgan Stanley Adjusts PACCAR's Price Target to $327 From $270 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 118.02 $ | 117.54 $ | 115.93 $ | 113.76 $ |
| Volume | 1 959 253 | 1 736 256 | 2 458 326 | 2 343 529 |
| Change | -0.12% | -0.41% | -1.37% | -1.87% |
| Opening | 120.50 | 118.02 | 118.18 | 116.41 |
| High | 121.75 | 118.34 | 118.47 | 116.87 |
| Low | 117.65 | 117.00 | 115.32 | 113.71 |
Performance
| 1 day | -2.26% | ||
| 1 week | -5.90% | ||
| Current month | -10.25% | ||
| 1 month | -8.11% | ||
| 3 months | +15.51% | ||
| 6 months | +34.69% | ||
| Current year | +13.87% | ||
| 1 year | +52.50% | ||
| 3 years | +78.67% | ||
| 5 years | +134.48% | ||
| 10 years | +153.13% |
Volumes
marketsDaily volume
4 538 444
Estimated daily volume
4 538 444
Avg. Volume 20 sessions
2 091 528
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
232 556 998.32
Record volume 1
86 796 603
Record volume 2
55 845 958
Record volume 3
27 498 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 611 464 057
Net sales (USD)
33 315 500 000
Number of employees
32 400
Sales / Employee (USD)
1 028 256
Free-Float
98.14 %
Free-Float capitalization (USD)
58 500 641 227
Average Daily Capital Traded
0.39%
Highs and lows
1 week
110.35
121.75
1 month
110.35125.50
Current year
92.69125.50
1 year
68.40125.50
3 years
51.33125.50
5 years
32.74125.50
10 years
28.97125.50
Indicators
Moving average 5 days
116.68
Moving average 20 days
121.06
Moving average 50 days
115.25
Moving average 100 days
106.09
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
28.98
RSI 14 days
40.50
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -5.90% | +13.87% | +52.50% | 59.61B | ||
| -1.14% | -4.77% | +28.01% | +43.73% | 37.75B | ||
| -1.43% | -4.22% | +18.03% | +33.12% | 27.02B | ||
| -0.79% | +1.31% | +11.27% | +28.97% | 23.38B | ||
| -0.28% | -0.47% | +5.04% | -2.16% | 22.72B | ||
| -1.38% | -5.42% | +12.63% | +20.88% | 18.43B | ||
| -0.73% | -2.53% | +1.07% | -15.92% | 15.44B | ||
| -1.16% | -1.09% | +15.82% | +7.99% | 11.84B | ||
| -1.53% | -1.58% | +22.52% | +4.56% | 10.07B | ||
| +1.73% | -1.05% | -2.19% | -6.27% | 8.71B | ||
| +0.05% | -3.52% | +8.59% | +48.71% | 7.72B | ||
| -1.26% | -3.08% | +34.81% | +68.65% | 6.96B | ||
| -1.71% | -2.42% | +21.88% | +30.19% | 6.7B | ||
| -1.88% | -7.34% | +20.31% | +43.26% | 6.29B | ||
| 0.00% | +1.82% | +23.97% | -32.44% | 6.19B | ||
| -0.21% | -5.13% | -6.72% | +21.31% | 5.96B | ||
| Average | -0.87% | -2.42% | +14.31% | +21.69% | ||
| Weighted average by Cap. | -1.18% | -2.63% | +14.86% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f5315ba9d6fe5a3f93f413ecb92f.HN8y_5EFmR8RAkInUOFZVzVq_HhYrLcorrCEUl3E-Is.b44Bqfhsr09fYQMUYIk7ImACsT8O4fBA14jAAD7pzfJNuQGl40rxSnJJdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 111.2 | 858,590 | 2,958,177 |
| 03:59:59 pm | 111.2 | 300 | 2,099,587 |
| 03:59:59 pm | 111.2 | 300 | 2,099,287 |
| 03:59:59 pm | 111.2 | 100 | 2,098,987 |
| 03:59:59 pm | 111.2 | 100 | 2,098,887 |
| 03:59:59 pm | 111.2 | 100 | 2,098,787 |
| 03:59:43 pm | 111.2 | 100 | 2,098,687 |
| 03:59:43 pm | 111.2 | 100 | 2,098,587 |
| 03:59:43 pm | 111.2 | 100 | 2,098,487 |
| 03:59:43 pm | 111.2 | 100 | 2,098,387 |
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Stock Market
- Equities
- PCAR Stock
- Quotes Paccar, Inc.
