ADVANCE METALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | 0.00% |
|
-7.41% | -58.33% |
| Apr. 08 | Advance Metals Raises AU$1.8 Million for Augustus, Garnet Skarn Exploration | MT |
| Mar. 27 | Advance Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.027 $ | 0.029 $ | 0.026 $ | 0.025 $ | 0.025 $ |
| Volume | 171 700 | 18 817 | 93 333 | 31 240 | 3 |
| Change | 0.00% | +7.41% | -10.34% | -3.85% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -7.41% | ||
| Current month | -32.43% | ||
| 1 month | -34.21% | ||
| 3 months | -24.24% | ||
| 6 months | -68.75% | ||
| Current year | -58.33% | ||
| 1 year | -84.38% | ||
| 3 years | -94.32% | ||
| 5 years | -97.02% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
108 616
Avg. Volume 20 sessions AUD
2 715.40
Avg. Volume 20 sessions USD
1 766.42
Record volume 1
2 084 769
Record volume 2
1 137 543
Record volume 3
965 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
739 646
Capitalization (USD)
739 646
Net sales ()
0
Free-Float
65.76 %
Free-Float capitalization (AUD)
427 588
Free-Float capitalization (USD)
427 588
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.03
0.03
1 month
0.030.05
Current year
0.030.05
1 year
0.030.20
3 years
0.030.48
5 years
0.030.90
10 years
0.034.10
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.07
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+180.00%
STIM
RSI 9 days
33.02
RSI 14 days
37.09
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.41% | -58.33% | -84.38% | 740K | ||
| -0.13% | +0.26% | -4.40% | -8.53% | 39.14B | ||
| 0.00% | -6.83% | +20.73% | +29.73% | 33.74B | ||
| +1.94% | -0.17% | +20.33% | +95.40% | 32.83B | ||
| +2.87% | -4.87% | +15.90% | -0.58% | 20.56B | ||
| +2.36% | -5.90% | +10.00% | +18.33% | 18.2B | ||
| +2.94% | -7.81% | -2.46% | +12.59% | 8.57B | ||
| +2.18% | -3.76% | +8.91% | +5.49% | 8.25B | ||
| +1.50% | -8.16% | +9.68% | +38.18% | 6.68B | ||
| -0.33% | -11.21% | +17.20% | +22.03% | 5.31B | ||
| +0.18% | -1.95% | +0.18% | -11.40% | 5.24B | ||
| -2.24% | -4.73% | +10.08% | -12.67% | 5.1B | ||
| -0.54% | -4.97% | +11.92% | 0.00% | 4.75B | ||
| +1.63% | +1.63% | +56.25% | +267.65% | 4.67B | ||
| +1.96% | -7.87% | -4.10% | +1.74% | 4.57B | ||
| +0.99% | -8.59% | +14.19% | +32.13% | 4.47B | ||
| Average | +0.96% | -5.57% | +7.88% | +25.36% | ||
| Weighted average by Cap. | +1.09% | -4.83% | +11.52% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.33% | ||
| 2023 | -70.00% | ||
| 2022 | -41.18% | ||
| 2021 | -22.73% | ||
| 2020 | -29.03% | ||
| 2019 | -24.39% | ||
| 2018 | +17.14% | ||
| 2017 | -66.67% | ||
| 2016 | +98.11% | ||
| 2015 | -93.46% | ||
| 2009 | +20.90% | ||
| 2008 | -84.77% | ||
| 2007 | -5.38% |
- Stock Market
- Equities
- AVM Stock
- Quotes Advance Metals Limited
