PACIFIC GAS AND ELECTRIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.41 USD | +0.51% |
|
-2.05% | +12.49% |
| Jan. 25 | California utilities regulator okays $45 million penalty for PG&E over 2021 Dixie fire | RE |
| 2023 | California regulator proposes $45 million penalty for PG&E over 2021 Dixie fire | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 23.1 $ | 23.725 $ | 23.2913 $ | 23.41 $ |
| Volume | 9 624 | 2 858 | 2 456 | 542 |
| Change | -3.31% | +2.71% | -1.83% | +0.51% |
| Opening | 23.85 | 23.15 | 23.75 | 23.41 |
| High | 24.29 | 24.00 | 23.90 | 23.41 |
| Low | 23.10 | 23.15 | 23.18 | 23.41 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.05% | ||
| Current month | -4.25% | ||
| 1 month | -4.16% | ||
| 3 months | +4.40% | ||
| 6 months | +14.25% | ||
| Current year | +12.49% | ||
| 1 year | +5.45% | ||
| 3 years | -21.99% | ||
| 5 years | +1.43% | ||
| 10 years | -15.49% |
Volumes
marketsDaily volume
542
Estimated daily volume
542
Avg. Volume 20 sessions
3 216
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
75 286.56
Record volume 1
1 150 135
Record volume 2
835 300
Record volume 3
819 064
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
23.10
24.29
1 month
23.1024.45
Current year
20.9824.94
1 year
19.3424.94
3 years
19.0132.30
5 years
0.0032.32
10 years
0.0033.70
Indicators
Moving average 5 days
23.58
Moving average 20 days
24.10
Moving average 50 days
24.21
Moving average 100 days
22.90
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
43.07
RSI 14 days
43.95
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.05% | +12.49% | +5.45% | 0 | ||
| +0.34% | +0.11% | +5.38% | -18.25% | 131B | ||
| +1.10% | +1.42% | +0.64% | -2.77% | 76.34B | ||
| +0.76% | +1.53% | -4.84% | -1.95% | 75.04B | ||
| +1.51% | +0.67% | -1.14% | -1.52% | 72.9B | ||
| 0.00% | +2.89% | -12.75% | +1.96% | 62.52B | ||
| -0.83% | -4.68% | +57.29% | +146.85% | 58.42B | ||
| +1.62% | -0.42% | +1.65% | -10.72% | 42.78B | ||
| +0.52% | -0.92% | +3.34% | -15.32% | 40.47B | ||
| +1.83% | +0.48% | - | - | 36.66B | ||
| +0.71% | -0.33% | +2.17% | -14.40% | 36.41B | ||
| +0.61% | +0.43% | -8.26% | -2.13% | 35.13B | ||
| +1.26% | +0.84% | -2.03% | -3.98% | 32.4B | ||
| +0.63% | +2.65% | -0.08% | -6.79% | 31.23B | ||
| +2.13% | -0.87% | +18.09% | +62.17% | 30.49B | ||
| +1.07% | +0.50% | -13.16% | -22.94% | 29.55B | ||
| Average | +0.86% | -1.70% | +3.92% | +7.71% | ||
| Weighted average by Cap. | +0.77% | -1.29% | +3.90% | +6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71da35fcb2362b7a421f50199cba.u3a7VSBsLejyMUm5406NmPmER8aBQWS7UmDJMk6posE.wRLhAE89HrmqBxDrqD_q7bLMMpPeGQjeE1DwVnid-5jPOeskbit1m6FWJg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.49% | ||
| 2023 | +3.12% | ||
| 2022 | -32.05% | ||
| 2021 | -5.71% | ||
| 2020 | +21.25% | ||
| 2019 | +35.42% | ||
| 2018 | -31.97% | ||
| 2017 | -7.96% | ||
| 2016 | +4.75% | ||
| 2015 | +2.34% | ||
| 2014 | +7.12% | ||
| 2013 | -9.83% | ||
| 2012 | -1.95% | ||
| 2011 | +15.68% | ||
| 2010 | +0.73% | ||
| 2009 | +3.60% | ||
| 2008 | -2.00% | ||
| 2007 | -4.49% | ||
| 2006 | +2.93% | ||
| 2005 | +2.33% | ||
| 2004 | -9.43% | ||
| 2003 | +56.86% | ||
| 2002 | +2.00% | ||
| 2001 | +13.82% | ||
| 2000 | -19.61% | ||
| 1999 | -22.14% | ||
| 1998 | +0.77% | ||
| 1997 | +19.63% | ||
| 1996 | -4.12% | ||
| 1995 | +18.06% | ||
| 1994 | -16.76% | ||
| 1993 | +2.98% | ||
| 1992 | +4.35% | ||
| 1991 | +15.00% | ||
| 1990 | +2.19% | ||
| 1989 | +13.22% | ||
| 1988 | -0.82% | ||
| 1987 | -15.86% | ||
| 1986 | +28.32% | ||
| 1985 | +16.49% | ||
| 1984 | +3.19% | ||
| 1983 | -5.05% | ||
| 1982 | +19.28% | ||
| 1981 | -6.74% | ||
| 1980 | -12.75% | ||
| 1979 | -17.07% | ||
| 1978 | -10.87% | ||
| 1977 | -5.48% | ||
| 1976 | +10.61% | ||
| 1975 | +1.54% | ||
| 1974 | -14.47% | ||
| 1973 | -11.11% | ||
| 1972 | +1.18% |
- Stock Market
- Equities
- PCG.PRA Stock
- Quotes Pacific Gas and Electric Company
