PACIFIC PREMIER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.27 USD | +4.50% |
|
+2.63% | -23.50% |
| Mar. 27 | US banks face loss risk from multi-family property loan exposure, says Fitch | RE |
| Feb. 08 | Pacific Premier Bancorp, Inc. and Pacific Premier Bank Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 21.27 $ | 21.24 $ | 21.31 $ | 22.27 $ |
| Volume | 493 830 | 428 684 | 494 852 | 549 179 |
| Change | -1.98% | -0.14% | +0.33% | +4.50% |
| Opening | 21.55 | 21.61 | 21.21 | 21.20 |
| High | 21.55 | 21.69 | 21.52 | 22.31 |
| Low | 21.13 | 21.11 | 21.17 | 21.20 |
Performance
| 1 day | +4.50% | ||
| 1 week | +2.63% | ||
| Current month | -7.21% | ||
| 1 month | -4.09% | ||
| 3 months | -21.83% | ||
| 6 months | +8.42% | ||
| Current year | -23.50% | ||
| 1 year | -1.76% | ||
| 3 years | -45.39% | ||
| 5 years | -22.16% | ||
| 10 years | +36.04% |
Volumes
marketsDaily volume
549 179
Estimated daily volume
549 179
Avg. Volume 20 sessions
459 377
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
10 230 325.79
Record volume 1
6 400 781
Record volume 2
5 528 131
Record volume 3
3 847 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 042 843 065
Net sales (USD)
451 121 000
Number of employees
1 345
Sales / Employee (USD)
335 406
Free-Float
98.08 %
Free-Float capitalization (USD)
2 016 397 483
Average Daily Capital Traded
0.5%
Highs and lows
1 week
21.11
22.31
1 month
21.1124.49
Current year
21.1129.50
1 year
17.5330.13
3 years
17.5347.46
5 years
13.9347.46
10 years
13.6547.46
Indicators
Moving average 5 days
21.48
Moving average 20 days
22.69
Moving average 50 days
23.21
Moving average 100 days
25.08
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
27.78
RSI 14 days
33.53
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +2.63% | -23.50% | -1.76% | 2.04B | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 211B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 55.24B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 50.4B | ||
| -0.74% | +4.45% | -0.19% | -6.85% | 46.78B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 44.85B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.93B | ||
| -1.05% | -1.61% | -14.70% | -7.11% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.94% | +4.64% | +8.97% | -0.63% | 24.19B | ||
| +5.93% | +4.71% | +5.10% | +30.21% | 23.39B | ||
| -0.74% | +3.07% | +7.75% | +12.89% | 22.87B | ||
| +0.51% | -3.31% | +5.59% | +26.14% | 17.47B | ||
| 0.00% | +3.57% | +28.04% | +23.14% | 16.94B | ||
| +0.13% | -0.20% | -1.76% | +1.71% | 14.85B | ||
| Average | +0.68% | -0.08% | -1.31% | +5.35% | ||
| Weighted average by Cap. | +0.57% | +0.27% | +4.01% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc55be75d2407869b8d5163cac.2vmXzRjViEnNk7S5r1JcWdrPCJIwhCFU7oBx2a9QA88.oIz6rku2ziD49IaBmzAlMbf4ev4ExlY4ud8Zrd4-bvqbtv6KILjBDITW5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.27 | 163,949 | 373,158 |
| 03:59:59 pm | 22.27 | 162 | 209,209 |
| 03:59:59 pm | 22.27 | 100 | 209,047 |
| 03:59:42 pm | 22.27 | 100 | 208,947 |
| 03:59:42 pm | 22.27 | 100 | 208,847 |
| 03:59:39 pm | 22.27 | 100 | 208,747 |
| 03:59:38 pm | 22.26 | 100 | 208,647 |
| 03:59:37 pm | 22.27 | 100 | 208,547 |
| 03:59:37 pm | 22.27 | 233 | 208,447 |
| 03:59:37 pm | 22.27 | 100 | 208,214 |
Monthly variations
Annual change
| 2024 | -23.50% | ||
| 2023 | -7.76% | ||
| 2022 | -21.16% | ||
| 2021 | +27.77% | ||
| 2020 | -3.91% | ||
| 2019 | +27.76% | ||
| 2018 | -36.20% | ||
| 2017 | +13.15% | ||
| 2016 | +66.35% | ||
| 2015 | +22.62% | ||
| 2014 | +10.10% | ||
| 2013 | +53.71% | ||
| 2012 | +61.51% | ||
| 2011 | -2.16% | ||
| 2010 | +91.91% | ||
| 2009 | -15.59% | ||
| 2008 | -42.11% | ||
| 2007 | -43.27% | ||
| 2006 | +3.22% | ||
| 2005 | -11.01% | ||
| 2004 | +19.57% | ||
| 2003 | +107.29% | ||
| 2002 | +160.98% | ||
| 2001 | -40.36% | ||
| 2000 | -82.81% | ||
| 1999 | -13.51% | ||
| 1998 | -63.37% | ||
| 1997 | -6.48% |
- Stock Market
- Equities
- PPBI Stock
- Quotes Pacific Premier Bancorp, Inc.
