PAGEGROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446.8 GBX | +2.01% |
|
+2.01% | -8.25% |
| Apr. 19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| Apr. 15 | The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 442 p | 442 p | 438 p | 446.8 p |
| Volume | 526 750 | 340 488 | 614 007 | 540 563 |
| Change | -0.36% | 0.00% | -0.90% | +2.01% |
| Opening | 441.60 | 451.60 | 451.60 | 441.00 |
| High | 446.40 | 451.60 | 451.60 | 446.80 |
| Low | 440.00 | 441.40 | 438.00 | 440.60 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.01% | ||
| Current month | -0.40% | ||
| 1 month | +0.27% | ||
| 3 months | -0.04% | ||
| 6 months | +16.60% | ||
| Current year | -8.25% | ||
| 1 year | +0.54% | ||
| 3 years | -19.42% | ||
| 5 years | -13.75% | ||
| 10 years | -3.48% |
Volumes
marketsDaily volume
336 036
Estimated daily volume
336 036
Avg. Volume 20 sessions
547 069
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
244 430 429.20
Avg. Volume 20 sessions USD
244 430 429.20
Record volume 1
28 245 110
Record volume 2
24 775 000
Record volume 3
21 938 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 383 913 405
Capitalization (USD)
1 724 037 803
Net sales (GBP)
2 010 303 000
Net sales (USD)
2 504 375 168
Number of employees
7 859
Sales / Employee (GBP)
255 796
Sales / Employee (USD)
318 663
Free-Float
94.58 %
Free-Float capitalization (GBX)
1 359 473 430
Free-Float capitalization (USD)
1 693 591 215
Average Daily Capital Traded
17.66%
Highs and lows
1 week
438.00
451.60
1 month
433.40502.00
Current year
429.60502.00
1 year
360.60502.50
3 years
356.80691.00
5 years
271.20691.00
10 years
156.30691.00
Indicators
Moving average 5 days
441.32
Moving average 20 days
459.94
Moving average 50 days
453.85
Moving average 100 days
459.05
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
36.62
RSI 14 days
41.36
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.01% | -8.25% | +0.54% | 1.72B | ||
| -0.85% | +3.61% | +5.56% | +27.62% | 3.3B | ||
| +0.32% | +3.56% | +4.54% | +10.80% | 622M | ||
| Average | +0.49% | +2.57% | +0.61% | +12.99% | ||
| Weighted average by Cap. | +0.15% | +2.98% | +1.23% | +17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dff34b8d310a4eda78d4.tCK0t61GS2_PB5wly7Wp4Kukx-8u7sdQbQAeUvYUicI.4lXDzu4wOwuiUc1Xgc_nutuVrYNllL8FBi1yIZsj_oTOVMH413A_A4Fu-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 444 | 69 | 87,301 |
| 11:29:41 am | 443.8 | 189 | 87,232 |
| 11:28:20 am | 443.8 | 272 | 87,043 |
| 11:28:20 am | 443.8 | 111 | 86,771 |
| 11:28:20 am | 443.8 | 23 | 86,660 |
| 11:28:10 am | 444.2 | 2 | 86,637 |
| 11:28:10 am | 444.2 | 9 | 86,635 |
| 11:28:10 am | 444 | 550 | 86,626 |
| 11:28:10 am | 444.2 | 329 | 86,076 |
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | +5.59% | ||
| 2022 | -27.20% | ||
| 2021 | +41.60% | ||
| 2020 | -14.46% | ||
| 2019 | +16.02% | ||
| 2018 | -3.57% | ||
| 2017 | +19.72% | ||
| 2016 | -19.37% | ||
| 2015 | +17.58% | ||
| 2014 | -15.59% | ||
| 2013 | +23.54% | ||
| 2012 | +13.25% | ||
| 2011 | -37.15% | ||
| 2010 | +46.48% | ||
| 2009 | +76.44% | ||
| 2008 | -25.43% | ||
| 2007 | -36.32% | ||
| 2006 | +67.50% | ||
| 2005 | +44.39% | ||
| 2004 | +1.36% | ||
| 2003 | +68.49% | ||
| 2002 | -29.81% | ||
| 2001 | -11.36% |
- Stock Market
- Equities
- MPI Stock
- Quotes PageGroup plc
