Stock PA8K PAION AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Paion AG Xetra

Equities

PA8K

DE000A3E5EG5

Biotechnology & Medical Research

End-of-day quote Xetra
Other stock markets
 07:00:00 2023-10-31 pm EDT 		5-day change 1st Jan Change
0.36 EUR +4.35% Intraday chart for Paion AG -.--% -.--%
Feb. 23 Humanwell Healthcare Co.,Ltd. completed the acquisition of essential business operations of PAION AG and PAION Deutschland GmbH. CI

Performance

1 day+4.35%
6 months-83.52%
1 year-94.15%
3 years-98.08%
5 years-98.38%
10 years-98.96%

Volumes

markets
Daily volume
5 275
Avg. Volume 20 sessions
37 102
Avg. Volume 20 sessions
13 356.72
Avg. Volume 20 sessions USD
14 288.75
Record volume 1
533 736
Record volume 2
329 141
Record volume 3
255 687
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
215 477
Capitalization (USD)
230 513
Net sales (EUR)
33 248 000
Net sales (USD)
35 568 045
Number of employees
64
Sales / Employee (EUR)
519 500
Sales / Employee (USD)
555 751
Free-Float
90.91 %
Free-Float capitalization (EUR)
195 890
Free-Float capitalization (USD)
209 559
Average Daily Capital Traded
6.2%

Highs and lows

1 year
0.22
Extreme 0.224
8.80
3 years
0.22
Extreme 0.224
20.05
5 years
0.22
Extreme 0.224
34.10
10 years
0.22
Extreme 0.224
37.48

Indicators

Moving average 5 days
0.36
Moving average 20 days
2.62
Moving average 50 days
4.00
Moving average 100 days
5.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+627.78%
Price spread / (MMA50)
+1,011.11%
Price spread / (MMA100)
+1,300.00%
STIM
RSI 9 days
11.41
RSI 14 days
15.83

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
PAION AG Stock Paion AG
+4.35%-.--%-.--%-94.15% 231K
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+2.08%+6.99%+5.08%+19.78% 43.43B
LONZA GROUP AG Stock Lonza Group AG
+0.19%+0.77%+48.83%-9.02% 41.69B
MODERNA, INC. Stock Moderna, Inc.
+0.70%+5.38%+9.60%-21.09% 41.31B
CELLTRION, INC. Stock Celltrion, Inc.
+0.56%+4.48%-10.82%+6.84% 27.14B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+1.69%+6.21%+9.56%+50.21% 25.28B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.19%+0.65%-23.58%-28.58% 18.47B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+2.81%+10.08%+37.34%+124.82% 12.59B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+1.33%+5.18%+2.37%+18.73% 12.33B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+0.86%-0.50%+6.48%+2.56% 11.03B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.09%+0.75%-18.09%-24.85% 10.01B
QIAGEN N.V. Stock Qiagen N.V.
-0.20%+6.14%-7.00%-11.29% 9.27B
BACHEM HOLDING AG Stock Bachem Holding AG
-0.52%+0.56%+24.23%-16.36% 6.68B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+0.97%+2.86%-16.82%+17.81% 6.1B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-0.61%-2.17%+25.59%+56.40% 5.97B
Average+0.88%+2.37%+6.19%+6.12%
Weighted average by Cap.+0.86%+2.80%+9.96%+8.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Paion AG

Chart Paion AG
More charts

Monthly variations

Annual change

2023-91.83%
2022-63.29%
2021-50.00%
2020+21.21%
2019-9.59%
2018-19.04%
2017+10.32%
2016+8.98%
2015+20.39%
2014-23.09%
2013+191.02%
2012+51.82%
2011-75.45%
2010-12.16%
2009+71.14%
2008-24.37%
2007-76.12%
2006+4.56%
2005-11.45%
  1. Stock Market
  2. Equities
  3. PA8K Stock
  4. PA8K Stock
  5. Quotes Paion AG