Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Pall Corporation    PLL   US6964293079

PALL CORPORATION

 (PLL)
4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
70.65 / 72.8 / 74.95 1.51% 1.51% 32 967
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:04:13 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
71.93(c) 72.5(c) 71.63(c) 71.72(c) 70.98(c) Last
+0.78% +0.79% -1.20% +0.13% -1.03% Change
351 151 355 625 471 222 290 944 452 010 Volume
71.27 72.18 72.49 70.87 71.13 Open
72.31 72.98 73.19 72.11 71.2 High
71.24 71.84 71.3201 70.87 70.55 Low
Volumes Nyse
Session volume 456 191
Avg. Volume 20 sessions 469 055
Volume ratio 0.97
Session exchange 32 380 437$
Avg. Exchange 20 sessions 33 293 531$
Number of securities 111 292 000
Swapped fund session 0.41%
Changes at 05/24/2013 market close
5-day price change -0.55%
Change as of January 1 +17.79%
1-year price change +21.62%
10-year price change +249.83%
Extremes Nyse
10-year High (05/22/2013) 73.19
10-year Low (03/12/2009) 18.2
Last transactions Nyse
Time Price Quantity
04:04:13 pm 70.98 20205
04:00:00 pm 71 1000
04:00:00 pm 71 500
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.23
MA20 68.96
MA50 67.69
MA100 67.26
MA20 / Price 2.85%
MA50 / Price 4.64%
MA100 / Price 5.24%
Advertisement
Chart PALL CORPORATION
Duration : Period :
Pall Corporation Technical Analysis Chart | PLL | US6964293079 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.