PAN AFRICAN RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 GBX | +3.70% |
|
-0.42% | +41.16% |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
| Feb. 14 | Transcript : Pan African Resources PLC, H1 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 23.85 p | 24.3 p | 22.95 p | 23.8 p |
| Volume | 3 659 540 | 2 358 795 | 11 224 720 | 15 635 500 |
| Change | -0.83% | +1.89% | -5.56% | +3.70% |
| Opening | 25.00 | 24.05 | 24.35 | 23.00 |
| High | 25.00 | 24.30 | 24.35 | 23.85 |
| Low | 23.65 | 23.30 | 22.85 | 22.78 |
Performance
| 1 day | +3.70% | ||
| 1 week | -0.42% | ||
| Current month | +5.78% | ||
| 1 month | +14.70% | ||
| 3 months | +41.16% | ||
| 6 months | +49.87% | ||
| Current year | +41.16% | ||
| 1 year | +28.51% | ||
| 3 years | +34.31% | ||
| 5 years | +162.98% | ||
| 10 years | +56.07% |
Volumes
marketsDaily volume
5 855 729
Estimated daily volume
5 855 729
Avg. Volume 20 sessions
3 615 821
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
86 056 539.80
Avg. Volume 20 sessions USD
86 056 539.80
Record volume 1
72 093 590
Record volume 2
44 121 220
Record volume 3
42 318 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
455 579 789
Capitalization (USD)
567 429 183
Net sales (GBP)
257 693 240
Net sales (USD)
320 959 507
Number of employees
2 469
Sales / Employee (GBP)
104 372
Sales / Employee (USD)
129 996
Free-Float
71.05 %
Free-Float capitalization (GBX)
375 417 360
Free-Float capitalization (USD)
467 586 076
Average Daily Capital Traded
18.89%
Highs and lows
1 week
22.78
25.00
1 month
20.2025.50
Current year
15.0025.50
1 year
11.7325.50
3 years
11.7325.50
5 years
8.3228.15
10 years
6.2528.15
Indicators
Moving average 5 days
23.79
Moving average 20 days
22.83
Moving average 50 days
20.77
Moving average 100 days
18.77
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-21.14%
STIM
RSI 9 days
47.96
RSI 14 days
53.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -0.42% | +41.16% | +28.51% | 567M | ||
| +0.67% | -1.05% | -8.89% | -20.81% | 43.48B | ||
| +1.08% | +1.93% | +14.73% | +11.84% | 31.33B | ||
| +1.29% | +0.09% | -4.76% | -11.66% | 29.28B | ||
| +1.52% | +1.17% | +9.62% | +7.74% | 23.76B | ||
| +1.42% | -1.90% | +9.52% | +10.01% | 10.97B | ||
| +0.36% | -5.07% | +18.30% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +1.24% | +2.87% | +11.85% | +33.28% | 8.06B | ||
| +1.34% | -0.53% | -0.45% | -7.38% | 7.91B | ||
| +2.03% | +0.29% | +15.82% | +19.38% | 6.01B | ||
| +3.05% | -4.10% | +25.23% | -3.03% | 5.12B | ||
| -1.64% | -4.77% | +28.12% | +1.76% | 4.08B | ||
| +0.48% | +0.53% | +14.87% | +12.49% | 3.32B | ||
| +1.45% | -4.37% | -16.47% | -37.39% | 3.34B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.08% | -1.75% | +10.58% | +3.19% | ||
| Weighted average by Cap. | +1.08% | -1.24% | +4.55% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
485e3a017c2a0a25ff3c2b.1aVRvbMor8zYifzep_0qrAx93TMijW0xYPh687ZeuyQ.p8Mjj9VM2Jvgu5S9kat7_kkahFZL1R0BGIAptv4HjGW-6Cb1g0HogZr8zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:08 am | 23.85 | 477 | 5,072,506 |
| 11:29:05 am | 23.85 | 948 | 5,072,029 |
| 11:29:05 am | 23.85 | 642 | 5,071,081 |
| 11:29:00 am | 23.8 | 2,488 | 5,070,439 |
| 11:29:00 am | 23.8 | 2,157 | 5,067,951 |
| 11:28:25 am | 23.8 | 656 | 5,065,794 |
| 11:28:20 am | 23.8 | 985 | 5,065,138 |
| 11:28:20 am | 23.8 | 1,201 | 5,064,153 |
| 11:28:20 am | 23.75 | 2,615 | 5,062,952 |
Monthly variations
Annual change
| 2024 | +41.16% | ||
| 2023 | +1.93% | ||
| 2022 | -0.96% | ||
| 2021 | -29.24% | ||
| 2020 | +96.67% | ||
| 2019 | +39.21% | ||
| 2018 | -34.94% | ||
| 2017 | -14.52% | ||
| 2016 | +99.36% | ||
| 2015 | -28.51% | ||
| 2014 | -19.44% | ||
| 2013 | -21.74% | ||
| 2012 | +13.11% | ||
| 2011 | +24.49% | ||
| 2010 | +70.61% | ||
| 2009 | +237.88% | ||
| 2008 | -69.96% | ||
| 2007 | +15.51% | ||
| 2006 | +61.18% | ||
| 2005 | +55.80% | ||
| 2004 | -30.31% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- PAF Stock
- Quotes Pan African Resources PLC
