Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Panhandle Oil and Gas Inc.    PHX   US6984771062

SummaryQuotesChart AnalysisNewsCalendarCompanyForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 04:00:00 pm
bid / middle / ask theor. Change* Change Volume
28.78 / 29.385 / 29.99 1.61% 1.61% 740
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:06:01 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
29.15(c) 29.5(c) 29.44(c) 28.92(c) 29.5(c) Last
-0.17% +1.20% -0.20% -1.77% +2.01% Change
2 815 13 515 23 252 6 200 6 867 Volume
28.97 28.955 29.4 29.5 28.96 Open
29.17 29.5 29.74 29.5 29.5 High
28.0862 28.951 29.28 28.71 28.91 Low
Volumes Nyse
Session volume 8 951
Avg. Volume 20 sessions 9 151
Volume ratio 0.98
Session exchange 263 159$
Avg. Exchange 20 sessions 269 035$
Number of securities 8 244 000
Swapped fund session 0.11%
Changes at 05/17/2013 market close
5-day price change +1.03%
Change as of January 1 +4.50%
1-year price change +12.08%
10-year price change +555.56%
Extremes Nyse
10-year High (08/12/2008) 39.98
10-year Low (09/29/2008) 0.01
Last transactions Nyse
Time Price Quantity
03:59:59 pm 29.5 100
03:59:58 pm 29.5 153
03:59:56 pm 29.34 100
Transaction History
Indicators Nyse
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart PANHANDLE OIL AND GAS INC.
Duration : Period :
Panhandle Oil and Gas Inc. Technical Analysis Chart | PHX | US6984771062 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.