PAPA JOHN'S INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.07 USD | +1.34% |
|
+3.30% | -16.34% |
| Apr. 22 | Stifel Upgrades Papa John's International to Hold From Sell, Cuts Price Target to $60 From $65 | MT |
| Apr. 09 | KeyBanc Cuts Price Target on Papa John's to $78 From $84, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 60.95 $ | 61.35 $ | 62.5 $ | 63.22 $ | 63.79 $ |
| Volume | 598 477 | 827 284 | 906 639 | 658 780 | 76 998 |
| Change | -1.28% | +0.66% | +1.87% | +1.15% | +1.34% |
| Opening | 62.38 | 60.76 | 61.11 | 63.57 | 63.39 |
| High | 62.48 | 61.36 | 62.63 | 63.92 | 63.94 |
| Low | 60.94 | 60.24 | 60.79 | 62.73 | 63.17 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.13% | ||
| Current month | -5.08% | ||
| 1 month | -3.83% | ||
| 3 months | -17.82% | ||
| 6 months | -2.86% | ||
| Current year | -17.07% | ||
| 1 year | -15.92% | ||
| 3 years | -32.31% | ||
| 5 years | +28.39% | ||
| 10 years | +30.22% |
Volumes
marketsDaily volume
658 780
Estimated daily volume
658 780
Avg. Volume 20 sessions
873 139
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
55 199 847.58
Record volume 1
36 628 796
Record volume 2
31 292 408
Record volume 3
16 986 592
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 082 733 272
Net sales (USD)
2 135 713 000
Number of employees
13 200
Sales / Employee (USD)
161 796
Free-Float
65.45 %
Free-Float capitalization (USD)
2 056 124 037
Average Daily Capital Traded
2.65%
Highs and lows
1 week
60.24
63.92
1 month
60.2468.66
Current year
60.2478.67
1 year
60.2486.38
3 years
60.24140.68
5 years
28.55140.68
10 years
28.55140.68
Indicators
Moving average 5 days
61.95
Moving average 20 days
64.18
Moving average 50 days
68.52
Moving average 100 days
70.75
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
39.54
RSI 14 days
37.68
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.13% | -17.07% | -15.92% | 2.08B | ||
| +0.25% | +4.25% | +4.05% | +7.67% | 46.84B | ||
| +1.34% | +0.32% | -5.93% | +1.78% | 18.45B | ||
| -0.76% | +2.64% | -21.85% | -20.40% | 12.24B | ||
| +3.87% | +1.46% | +14.44% | -11.40% | 11.4B | ||
| -0.10% | -3.47% | +38.69% | - | 6.8B | ||
| +0.81% | +2.65% | -17.67% | +40.81% | 6.11B | ||
| -1.45% | -4.66% | -13.68% | -0.09% | 4.22B | ||
| +0.43% | +2.05% | +7.38% | -0.71% | 3.49B | ||
| +0.83% | -0.57% | -21.75% | -1.69% | 3.46B | ||
| +0.07% | +0.36% | +8.50% | +22.97% | 3.29B | ||
| -.--% | -0.70% | -.--% | +6.32% | 2.87B | ||
| -0.85% | +0.07% | -4.76% | +10.60% | 2.33B | ||
| -1.76% | -6.36% | -11.20% | -12.42% | 2.26B | ||
| +1.64% | +0.28% | +1.36% | +60.58% | 2.2B | ||
| +0.85% | -0.89% | -6.07% | +31.46% | 2.13B | ||
| Average | +0.40% | -1.30% | -2.85% | +7.97% | ||
| Weighted average by Cap. | +0.58% | +0.12% | -0.22% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d492fe166414949213d14ea2eb375f80.X-IiZ4N7TwHtQkh5pxj0vTCK4aMmjGVXlMfOY8sFxkA.GaQTDcoCI3ulcwVJ4miejHj-s_dSwj8Ey5XjIIdyiDJurA8Q-0x6S6c6Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 63.22 | 95,930 | 420,758 |
| 03:59:59 pm | 63.23 | 200 | 324,828 |
| 03:59:59 pm | 63.23 | 100 | 324,628 |
| 03:59:57 pm | 63.2 | 100 | 324,528 |
| 03:59:57 pm | 63.19 | 100 | 324,428 |
| 03:59:56 pm | 63.23 | 100 | 324,328 |
| 03:59:55 pm | 63.21 | 169 | 324,228 |
| 03:59:55 pm | 63.22 | 100 | 324,059 |
| 03:59:54 pm | 63.24 | 100 | 323,959 |
| 03:59:52 pm | 63.23 | 100 | 323,859 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -7.39% | ||
| 2022 | -38.33% | ||
| 2021 | +57.30% | ||
| 2020 | +34.36% | ||
| 2019 | +58.63% | ||
| 2018 | -29.05% | ||
| 2017 | -34.44% | ||
| 2016 | +53.18% | ||
| 2015 | +0.13% | ||
| 2014 | +22.91% | ||
| 2013 | +65.30% | ||
| 2012 | +45.78% | ||
| 2011 | +36.03% | ||
| 2010 | +18.58% | ||
| 2009 | +26.75% | ||
| 2008 | -18.81% | ||
| 2007 | -21.75% | ||
| 2006 | -2.18% | ||
| 2005 | +72.21% | ||
| 2004 | +3.18% | ||
| 2003 | +19.73% | ||
| 2002 | +1.46% | ||
| 2001 | +23.51% | ||
| 2000 | -14.63% | ||
| 1999 | -40.93% | ||
| 1998 | +26.52% | ||
| 1997 | +3.33% | ||
| 1996 | +84.37% | ||
| 1995 | +43.26% | ||
| 1994 | +5.50% | ||
| 1993 | +55.71% |
- Stock Market
- Equities
- PZZA Stock
- Quotes Papa John's International, Inc.
