PAPA JOHN'S INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 USD | +1.87% |
|
+0.97% | -18.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 61.9 $ | 61.74 $ | 60.95 $ | 61.35 $ |
| Volume | 706 749 | 571 440 | 598 477 | 827 284 |
| Change | +0.19% | -0.26% | -1.28% | +0.66% |
| Opening | 61.62 | 61.62 | 62.38 | 60.76 |
| High | 62.43 | 62.19 | 62.48 | 61.36 |
| Low | 61.24 | 61.05 | 60.94 | 60.24 |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.97% | ||
| Current month | -6.16% | ||
| 1 month | -12.89% | ||
| 3 months | -18.76% | ||
| 6 months | -3.96% | ||
| Current year | -18.01% | ||
| 1 year | -16.41% | ||
| 3 years | -33.08% | ||
| 5 years | +26.93% | ||
| 10 years | +31.08% |
Volumes
marketsDaily volume
906 639
Estimated daily volume
906 639
Avg. Volume 20 sessions
887 380
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
55 461 250.00
Record volume 1
36 628 796
Record volume 2
31 292 408
Record volume 3
16 986 592
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 021 127 590
Net sales (USD)
2 135 713 000
Number of employees
13 200
Sales / Employee (USD)
161 796
Free-Float
65.45 %
Free-Float capitalization (USD)
1 995 305 436
Average Daily Capital Traded
2.74%
Highs and lows
1 week
60.24
62.63
1 month
60.2471.71
Current year
60.2478.67
1 year
60.2486.38
3 years
60.24140.68
5 years
28.55140.68
10 years
28.55140.68
Indicators
Moving average 5 days
61.54
Moving average 20 days
64.99
Moving average 50 days
69.00
Moving average 100 days
70.83
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
22.52
RSI 14 days
28.50
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +0.97% | -18.01% | -16.41% | 2.02B | ||
| +1.57% | +1.19% | +2.66% | +7.41% | 46.02B | ||
| +0.14% | -1.01% | -7.18% | +1.71% | 18.18B | ||
| +1.62% | +2.61% | -21.15% | -20.93% | 12.03B | ||
| -4.20% | -9.93% | +9.77% | -20.99% | 11.86B | ||
| -2.98% | -3.37% | +38.83% | - | 7.01B | ||
| +0.12% | -0.55% | -19.76% | +40.33% | 6B | ||
| -2.13% | -6.38% | -12.41% | +1.47% | 4.4B | ||
| -0.58% | -0.58% | +6.15% | -0.36% | 3.51B | ||
| -1.41% | -3.85% | -22.90% | -1.13% | 3.48B | ||
| -1.56% | -4.98% | +5.35% | +20.86% | 3.25B | ||
| -.--% | -0.70% | -.--% | +8.85% | 2.88B | ||
| +0.04% | +0.93% | -3.94% | +11.92% | 2.35B | ||
| -0.29% | -4.68% | -9.61% | -8.21% | 2.31B | ||
| +0.13% | -1.34% | -0.28% | +57.99% | 2.16B | ||
| -1.43% | -6.36% | -9.57% | +24.83% | 2.1B | ||
| Average | -0.57% | -3.29% | -3.88% | +7.16% | ||
| Weighted average by Cap. | +0.03% | -2.01% | -1.37% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf1cf4e525.yus_JmDIblfZ8EoHVXwxOS8muGF3dIWs9Z3cEnzKrSA.875yFQy-LyKGpQVYZRl8UB5FyTQZEc_euNfpaBaZ4mSGh05fM7wKD--DCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 62.5 | 119,592 | 660,745 |
| 03:59:59 pm | 62.47 | 100 | 541,153 |
| 03:59:59 pm | 62.47 | 100 | 541,053 |
| 03:59:41 pm | 62.47 | 100 | 540,953 |
| 03:59:41 pm | 62.47 | 100 | 540,853 |
| 03:59:41 pm | 62.47 | 150 | 540,753 |
| 03:59:41 pm | 62.47 | 150 | 540,603 |
| 03:59:41 pm | 62.47 | 100 | 540,453 |
| 03:59:38 pm | 62.48 | 100 | 540,353 |
| 03:59:36 pm | 62.47 | 178 | 540,253 |
Monthly variations
Annual change
| 2024 | -19.52% | ||
| 2023 | -7.39% | ||
| 2022 | -38.33% | ||
| 2021 | +57.30% | ||
| 2020 | +34.36% | ||
| 2019 | +58.63% | ||
| 2018 | -29.05% | ||
| 2017 | -34.44% | ||
| 2016 | +53.18% | ||
| 2015 | +0.13% | ||
| 2014 | +22.91% | ||
| 2013 | +65.30% | ||
| 2012 | +45.78% | ||
| 2011 | +36.03% | ||
| 2010 | +18.58% | ||
| 2009 | +26.75% | ||
| 2008 | -18.81% | ||
| 2007 | -21.75% | ||
| 2006 | -2.18% | ||
| 2005 | +72.21% | ||
| 2004 | +3.18% | ||
| 2003 | +19.73% | ||
| 2002 | +1.46% | ||
| 2001 | +23.51% | ||
| 2000 | -14.63% | ||
| 1999 | -40.93% | ||
| 1998 | +26.52% | ||
| 1997 | +3.33% | ||
| 1996 | +84.37% | ||
| 1995 | +43.26% | ||
| 1994 | +5.50% | ||
| 1993 | +55.71% |
- Stock Market
- Equities
- PZZA Stock
- Quotes Papa John's International, Inc.
