Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Paragon AG    PGN   DE0005558696

PARAGON AG (PGN)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/10 17:38:26
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
90.42(c) 90(c) 90.77(c) 89(c) 91 Last
-0.74% -0.46% +0.86% -1.95% +2.25% Change
6 164 9 221 11 641 19 355 18 390 Volume
92.34 92.47 89.75 91 88.04 Open
92.34 92.47 90.8 91 91 High
89.51 90 89.23 88 86.78 Low
Capitalization
Number of securities 4 526 000
Capitalization (EUR) 402 814 000
Capitalization (USD) 476 150 133
Volumes Xetra
Session volume 18 390
Avg. Volume 20 sessions 16 701
Volume ratio 1.10
Session exchange 1 673 490€
Avg. Exchange 20 sessions 1 519 814€
Swapped fund session 0.41%
Changes at market close
5-day price change -0.10%
Change as of January 1 +119.15%
1-year price change +147.99%
10-year price change +658.33%
Extremes Xetra
10-year High (10/05/2017) 95.91
10-year Low (10/05/2009) 0.81
Indicators Xetra
STIM
RSI 14 days 65.38
MA20 88.97
MA50 76.13
MA100 70.22
MA20 / Price 2.23%
MA50 / Price 16.34%
MA100 / Price 22.84%
Last transactions Xetra
Heure Cours Quantité
17:38:26 91 2664
17:30:02 90.01 18
17:29:54 90.01 12
17:29:49 90 35
17:29:49 90 35
17:29:49 89.6 21
17:28:49 90.01 7
17:27:45 90.01 20
17:27:44 90.01 13
17:27:33 89.9 120
17:27:29 89.85 50
17:25:49 89.95 120
17:25:43 89.9 75
17:25:33 90.07 3
17:25:27 89.8 76
17:25:27 89.8 74
17:25:16 89.85 142
17:25:10 89.89 62
17:25:10 89.67 61
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for PARAGON AG
Daily chart PARAGON AG
Duration : Period :
paragon AG Technical Analysis Chart | PGN | DE0005558696 | 4-Traders