paragon AG : Delayed Quote | Xetra: PGN

4-Traders Homepage > Equities > Xetra > Paragon AG PGN DE0005558696

PARAGON AG (PGN)

Add to my list

Mes dernières consult.

Most popular

Manage my lists

Report

Real-time Tradegate - 04/19 09:30:00 pm
58.7	EUR		+0.51%

04/16

PARAGON : Interview with CEO Klaus Dieter Frers on the planned chang..

03/26

PARAGON : Seeks Conversion Into Partnership Limited by Shares (KGaA)

03/26

PARAGON : Planning Conversion Into Partnership Limited by Shares (KG..

Quotes

5 day view

Quotes Tradegate Real-time Quote.

Real-time - 19/04 21:30:00

bid / middle / ask	theor. Change*	Change	Volume
58.4 / 58.7 / 59	0.51%	0.51%	757

* theoretical change : difference between middle value and last closure Xetra

Quotes 5-day view Delayed Quote.

Delayed Xetra - 19/04 17:36:11

04/13/2018	04/16/2018	04/17/2018	04/18/2018	04/19/2018	Date
55.9(c)	57.2(c)	59.3(c)	58.4(c)	58.7	Last
+1.45%	+2.33%	+3.67%	-1.52%	+0.51%	Change
5 012	5 187	10 740	19 564	4 200	Volume
55.3	56	57.2	59.5	58.7	Open
56.9	57.2	59.4	60.9	59.4	High
55	55.4	56.6	58.1	58.6	Low

Capitalization

Number of securities	4 526 000
Capitalization (EUR)	264 318 400
Capitalization (USD)	327 123 775

Volumes Xetra

Session volume	148
Avg. Volume 20 sessions	23 503
Volume ratio	0.01
Session exchange	8 702€
Avg. Exchange 20 sessions	1 381 956€
Swapped fund session	0.00%

Changes at market close

5-day price change	+4.85%
Change as of January 1	-25.78%
1-year price change	+20.46%
10-year price change	+681.79%

Extremes Xetra

10-year High (10/05/2017)	95.91
10-year Low (10/05/2009)	0.81

Indicators Xetra

STIM

RSI 14 days

42.37

MA20

63.29

MA50

70.04

MA100

72.88

MA20 / Price

-7.64%

MA50 / Price

-19.12%

MA100 / Price

-23.95%

Last transactions Xetra

Time	Price	Quantity
05:36:11 pm	58.7	44
05:29:01 pm	58.9	23
05:26:13 pm	58.6	2
05:21:34 pm	58.6	90
04:38:32 pm	59	51
04:25:07 pm	58.7	558
04:05:35 pm	59	30
03:32:48 pm	58.7	52
03:32:34 pm	58.9	11
03:08:03 pm	59	3
03:08:03 pm	58.9	17
02:38:58 pm	59.2	40
01:36:07 pm	58.7	50
01:27:48 pm	58.7	50
01:19:51 pm	58.7	50
01:14:06 pm	58.7	50
01:06:43 pm	58.8	50
12:52:41 pm	58.9	50
12:51:21 pm	59.2	48

Transaction History

Opening hours Xetra

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Intraday chart for PARAGON AG

Daily chart PARAGON AG

Duration : Period :

paragon AG Technical Analysis Chart | PGN | DE0005558696 | 4-Traders

Full-screen chart