Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Paragon AG    PGN   DE0005558696

Real-time Quote. Real-time Tradegate - 06/29 09:24:39 am
67.024 EUR   +3.11%
06/27 PARAGON : Places Corporate Bond Ahead of Schedule and Sets Coupon at..
06/27 PARAGON : Shortens Offer Period for New Corporate Bond
06/26 PARAGON : Resolves to Issue New Bond
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 29/06 09:24:39
bid / middle / ask theor. Change* Change Volume
66.801 / 67.024 / 67.247 3.11% 3.11% 143
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 29/06 09:08:42
06/23/2017 06/26/2017 06/27/2017 06/28/2017 06/29/2017 Date
64.54(c) 69(c) 68.44(c) 65(c) 66.66 Last
+4.10% +6.91% -0.81% -5.03% +2.55% Change
12 594 14 484 7 227 9 060 299 Volume
62.24 65.9 69 67 66.74 Open
66.08 69 69.79 67.99 66.79 High
62.24 65.9 66.01 63.82 66.66 Low
Capitalization
Number of securities 4 526 000
Capitalization (EUR) 294 190 000
Capitalization (USD) 332 981 830
Volumes Xetra
Session volume 299
Avg. Volume 20 sessions 12 542
Volume ratio 0.02
Session exchange 19 931€
Avg. Exchange 20 sessions 836 046€
Swapped fund session 0.01%
Changes at market close
5-day price change +7.54%
Change as of January 1 +56.53%
1-year price change +127.31%
10-year price change +443.93%
Extremes Xetra
10-year High (06/07/2017) 74.04
10-year Low (10/05/2009) 0.81
Indicators Xetra
STIM
RSI 14 days 57.60
MA20 66.42
MA50 61.86
MA100 54.56
MA20 / Price 0.36%
MA50 / Price 7.20%
MA100 / Price 18.15%
Last transactions Xetra
Heure Cours Quantité
09:08:42 66.66 39
09:06:52 66.79 178
09:06:52 66.66 22
09:04:34 66.74 53
09:04:34 66.74 7
09:04:33 66.74 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for PARAGON AG
Advertisement
Daily chart PARAGON AG
Duration : Period :
paragon AG Technical Analysis Chart | PGN | DE0005558696 | 4-Traders
Full-screen chart