Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Paragon AG    PGN   DE0005558696

PARAGON AG (PGN)
Mes dernières consult.
Most popular
Real-time Quote. Real-time Tradegate - 08/24 12:38:26 pm
63.894 EUR   -0.15%
08/10PARAGON AG : half-yearly earnings release
06/27 PARAGON : Places Corporate Bond Ahead of Schedule and Sets Coupon at..
06/27 PARAGON : Shortens Offer Period for New Corporate Bond
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 24/08 12:38:26
bid / middle / ask theor. Change* Change Volume
63.711 / 63.894 / 64.076 -0.15% -0.15% 226
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/08 12:07:52
08/18/2017 08/21/2017 08/22/2017 08/23/2017 08/24/2017 Date
62.91(c) 64.2(c) 63.88(c) 63.99(c) 63.68 Last
-0.30% +2.05% -0.50% +0.17% -0.48% Change
2 709 3 862 3 219 2 246 329 Volume
63.84 63.76 64.81 64.46 63.62 Open
63.84 64.2 64.81 64.46 64 High
62 62.61 63.57 63.35 63.55 Low
Capitalization
Number of securities 4 526 000
Capitalization (EUR) 289 618 740
Capitalization (USD) 341 955 611
Volumes Xetra
Session volume 303
Avg. Volume 20 sessions 10 750
Volume ratio 0.03
Session exchange 19 347€
Avg. Exchange 20 sessions 686 378€
Swapped fund session 0.01%
Changes at market close
5-day price change +1.51%
Change as of January 1 +54.10%
1-year price change +120.50%
10-year price change +436.83%
Extremes Xetra
10-year High (06/07/2017) 74.04
10-year Low (10/05/2009) 0.81
Indicators Xetra
STIM
RSI 14 days 53.66
MA20 62.83
MA50 62.54
MA100 60.93
MA20 / Price 1.60%
MA50 / Price 2.05%
MA100 / Price 4.57%
Last transactions Xetra
Heure Cours Quantité
12:07:52 63.68 7
12:07:52 63.68 4
12:07:48 63.61 7
11:20:52 63.68 8
10:38:52 63.85 8
09:33:52 63.85 4
09:32:43 63.99 15
09:25:44 63.55 65
09:25:13 63.85 10
09:25:13 63.68 7
09:17:30 64 21
09:17:30 63.99 23
09:17:30 63.98 2
09:10:42 64 49
09:08:43 64 45
09:07:42 64 5
09:07:42 63.95 7
09:07:42 63.99 34
09:02:05 63.62 8
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for PARAGON AG
Daily chart PARAGON AG
Duration : Period :
paragon AG Technical Analysis Chart | PGN | DE0005558696 | 4-Traders