Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Paragon AG    PGN   DE0005558696

PARAGON AG (PGN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 14/12 14:27:23
bid / middle / ask theor. Change* Change Volume
71.201 / 71.275 / 71.349 1.82% 1.82% 753
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 14/12 14:11:32
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
70.45(c) 70.93(c) 71.35(c) 70(c) 71.1 Last
+0.14% +0.68% +0.59% -1.89% +1.57% Change
7 431 17 884 13 136 15 373 9 770 Volume
71.01 71.8 73.28 72.1 70.66 Open
71.17 74.96 73.89 72.1 73.06 High
69.78 70.71 70.8 69.52 69.5 Low
Capitalization
Number of securities 4 526 000
Capitalization (EUR) 316 820 000
Capitalization (USD) 374 604 614
Volumes Xetra
Session volume 594
Avg. Volume 20 sessions 18 566
Volume ratio 0.03
Session exchange 41 972€
Avg. Exchange 20 sessions 1 311 870€
Swapped fund session 0.01%
Changes at market close
5-day price change N/A
Change as of January 1 +68.57%
1-year price change +59.09%
10-year price change +611.38%
Extremes Xetra
10-year High (10/05/2017) 95.91
10-year Low (10/05/2009) 0.81
Indicators Xetra
STIM
RSI 14 days 48.73
MA20 69.08
MA50 76.57
MA100 73.61
MA20 / Price 2.24%
MA50 / Price -8.36%
MA100 / Price -4.17%
Last transactions Xetra
Heure Cours Quantité
14:11:32 71.1 145
14:11:32 71.25 75
14:11:03 71.5 11
14:08:12 71.35 75
14:04:07 71.35 8
14:04:07 71.37 75
14:04:07 71.53 27
14:04:07 71.41 50
14:04:07 71.4 24
14:04:07 71.36 71
14:04:07 71.35 137
13:57:41 71.5 167
13:44:45 71.63 65
13:36:53 71.63 68
13:36:53 71.63 17
13:28:16 71.64 100
13:25:50 71.64 14
13:25:50 71.64 208
13:25:50 71.64 100
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for PARAGON AG
Daily chart PARAGON AG
Duration : Period :
paragon AG Technical Analysis Chart | PGN | DE0005558696 | 4-Traders