Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Paragon AG    PGN   DE0005558696

PARAGON AG (PGN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/04 21:30:00
bid / middle / ask theor. Change* Change Volume
58.4 / 58.7 / 59 0.51% 0.51% 757
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/04 17:36:11
04/13/2018 04/16/2018 04/17/2018 04/18/2018 04/19/2018 Date
55.9(c) 57.2(c) 59.3(c) 58.4(c) 58.7 Last
+1.45% +2.33% +3.67% -1.52% +0.51% Change
5 012 5 187 10 740 19 564 4 200 Volume
55.3 56 57.2 59.5 58.7 Open
56.9 57.2 59.4 60.9 59.4 High
55 55.4 56.6 58.1 58.6 Low
Capitalization
Number of securities 4 526 000
Capitalization (EUR) 264 318 400
Capitalization (USD) 327 123 775
Volumes Xetra
Session volume 148
Avg. Volume 20 sessions 23 503
Volume ratio 0.01
Session exchange 8 702€
Avg. Exchange 20 sessions 1 381 956€
Swapped fund session 0.00%
Changes at market close
5-day price change +4.85%
Change as of January 1 -25.78%
1-year price change +20.46%
10-year price change +681.79%
Extremes Xetra
10-year High (10/05/2017) 95.91
10-year Low (10/05/2009) 0.81
Indicators Xetra
STIM
RSI 14 days 42.37
MA20 63.29
MA50 70.04
MA100 72.88
MA20 / Price -7.64%
MA50 / Price -19.12%
MA100 / Price -23.95%
Last transactions Xetra
Time Price Quantity
05:36:11 pm 58.7 44
05:29:01 pm 58.9 23
05:26:13 pm 58.6 2
05:21:34 pm 58.6 90
04:38:32 pm 59 51
04:25:07 pm 58.7 558
04:05:35 pm 59 30
03:32:48 pm 58.7 52
03:32:34 pm 58.9 11
03:08:03 pm 59 3
03:08:03 pm 58.9 17
02:38:58 pm 59.2 40
01:36:07 pm 58.7 50
01:27:48 pm 58.7 50
01:19:51 pm 58.7 50
01:14:06 pm 58.7 50
01:06:43 pm 58.8 50
12:52:41 pm 58.9 50
12:51:21 pm 59.2 48
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for PARAGON AG
Daily chart PARAGON AG
Duration : Period :
paragon AG Technical Analysis Chart | PGN | DE0005558696 | 4-Traders