Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Paragon AG    PGN   DE0005558696

PARAGON AG (PGN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Xetra - 22/06 17:36:14
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
63(c) 58.8(c) 59.2(c) 58.3(c) 58.2(c) Last
+0.80% -6.67% +0.68% -1.52% -0.17% Change
5 049 9 948 3 712 2 167 9 228 Volume
62.7 61.3 59.2 60 58.3 Open
63.3 61.7 61 60 62 High
62.1 58.3 58.1 58.2 57.5 Low
Capitalization
Number of securities 4 526 000
Capitalization (EUR) 263 865 800
Capitalization (USD) 306 989 270
Volumes Xetra
Session volume 9 228
Avg. Volume 20 sessions 9 493
Volume ratio 0.97
Session exchange 537 070€
Avg. Exchange 20 sessions 552 496€
Swapped fund session 0.20%
Changes at market close
5-day price change -6.88%
Change as of January 1 -26.03%
1-year price change -6.13%
10-year price change +730.24%
Extremes Xetra
10-year High (10/05/2017) 95.91
10-year Low (10/05/2009) 0.81
Indicators Xetra
STIM
RSI 14 days 47.13
MA20 59.26
MA50 57.51
MA100 64.72
MA20 / Price -1.82%
MA50 / Price 1.19%
MA100 / Price -11.20%
Last transactions Xetra
Time Price Quantity
05:36:14 pm 58.2 41
05:29:34 pm 58.5 124
05:29:33 pm 58.5 1439
05:29:33 pm 58.5 99
05:29:33 pm 58.7 77
05:28:08 pm 59.2 2
05:28:03 pm 58.9 155
05:15:27 pm 58.7 40
05:15:27 pm 58.7 1
05:10:58 pm 59.1 19
04:41:46 pm 59.4 6
04:41:44 pm 59.6 75
04:41:44 pm 59.6 156
04:41:44 pm 59.6 25
04:41:44 pm 59.6 122
04:39:37 pm 60 326
04:39:37 pm 59.9 83
04:37:42 pm 60 100
04:37:42 pm 60.3 202
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PARAGON AG
Daily chart PARAGON AG
Duration : Period :
paragon AG Technical Analysis Chart | PGN | DE0005558696 | 4-Traders