Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Paragon AG    PGN   DE0005558696

PARAGON AG (PGN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/02 17:36:17
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
78(c) 79.3(c) 78.9(c) 76.6(c) 76.8(c) Last
+1.17% +1.67% -0.50% -2.92% +0.26% Change
9 408 3 879 2 546 7 410 3 393 Volume
78 77.1 78.9 78.4 76.2 Open
79.6 79.5 79.5 78.4 78.8 High
74.2 77.1 78.6 75.1 74.7 Low
Capitalization
Number of securities 4 526 000
Capitalization (EUR) 346 691 600
Capitalization (USD) 439 285 551
Volumes Xetra
Session volume 3 393
Avg. Volume 20 sessions 12 878
Volume ratio 0.26
Session exchange 260 582€
Avg. Exchange 20 sessions 989 046€
Swapped fund session 0.07%
Changes at market close
5-day price change -0.39%
Change as of January 1 -2.39%
1-year price change +60.97%
10-year price change +793.02%
Extremes Xetra
10-year High (10/05/2017) 95.91
10-year Low (10/05/2009) 0.81
Indicators Xetra
STIM
RSI 14 days 55.16
MA20 76.22
MA50 77.32
MA100 77.00
MA20 / Price 0.76%
MA50 / Price -0.68%
MA100 / Price -0.26%
Last transactions Xetra
Time Price Quantity
05:36:17 pm 76.8 47
05:29:26 pm 76.6 14
05:29:01 pm 76.5 16
05:29:00 pm 76.5 12
05:29:00 pm 76.5 1
05:28:54 pm 76.7 6
05:28:54 pm 76.7 13
05:28:54 pm 76.6 13
05:27:45 pm 76.6 8
05:27:45 pm 76.5 42
05:27:45 pm 76.5 69
05:27:10 pm 76.1 13
05:27:00 pm 76.4 5
05:27:00 pm 76.5 88
05:27:00 pm 76.5 80
05:27:00 pm 76.5 1
05:27:00 pm 76.6 3
05:20:08 pm 76.8 24
05:19:42 pm 76.3 1
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PARAGON AG
Daily chart PARAGON AG
Duration : Period :
paragon AG Technical Analysis Chart | PGN | DE0005558696 | 4-Traders