PARAMOUNT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.81 CAD | -0.48% |
|
-2.54% | +11.11% |
| Apr. 12 | Paramount Resources Sells $75 Million In NuVista Shares | MT |
| Apr. 12 | Paramount Resources Brief: Says Disposed of a Portion of Its Investment in the Common Shares of NuVista Energy Ltd. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 29.41 $ | 28.95 $ | 28.95 $ | 28.81 $ |
| Volume | 258 200 | 287 344 | 264 848 | 788 195 |
| Change | -2.32% | -1.56% | 0.00% | -0.48% |
| Opening | 30.26 | 29.68 | 28.82 | 28.88 |
| High | 30.61 | 29.73 | 29.11 | 29.26 |
| Low | 29.30 | 28.89 | 28.48 | 28.45 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.54% | ||
| Current month | +4.80% | ||
| 1 month | +9.09% | ||
| 3 months | +13.92% | ||
| 6 months | -6.79% | ||
| Current year | +11.11% | ||
| 1 year | -12.59% | ||
| 3 years | +193.98% | ||
| 5 years | +218.69% | ||
| 10 years | -49.75% |
Volumes
marketsDaily volume
788 195
Estimated daily volume
788 195
Avg. Volume 20 sessions
250 759
Daily volume ratio
3.14
Avg. Volume 20 sessions CAD
7 224 366.79
Avg. Volume 20 sessions USD
5 250 814.27
Record volume 1
6 902 787
Record volume 2
6 616 181
Record volume 3
4 613 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 181 041 574
Capitalization (USD)
3 038 864 637
Net sales (CAD)
1 799 300 000
Net sales (USD)
1 307 767 226
Number of employees
579
Sales / Employee (CAD)
3 107 599
Sales / Employee (USD)
2 258 665
Free-Float
54.26 %
Free-Float capitalization (CAD)
2 268 729 149
Free-Float capitalization (USD)
1 648 957 720
Average Daily Capital Traded
0.17%
Highs and lows
1 week
28.45
30.61
1 month
26.3530.61
Current year
24.5931.54
1 year
24.5933.80
3 years
9.3240.73
5 years
0.8140.73
10 years
0.8166.37
Indicators
Moving average 5 days
29.25
Moving average 20 days
28.12
Moving average 50 days
27.77
Moving average 100 days
26.98
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
57.19
RSI 14 days
57.98
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.54% | +11.11% | -12.59% | 3.04B | ||
| +0.08% | -3.85% | +4.85% | -8.50% | 289B | ||
| -0.93% | -3.38% | +10.56% | +21.51% | 150B | ||
| -2.13% | -4.96% | +41.54% | +43.53% | 119B | ||
| -0.68% | -5.60% | +22.45% | +29.27% | 82.56B | ||
| -0.42% | -4.02% | +9.47% | +9.62% | 76.16B | ||
| +0.20% | -2.73% | +19.08% | +17.34% | 62.56B | ||
| -1.26% | -4.29% | +10.50% | +4.83% | 58.49B | ||
| +0.36% | -4.55% | +4.61% | +3.54% | 46.31B | ||
| -0.44% | -3.73% | -5.18% | -13.13% | 36.05B | ||
| -1.37% | -2.46% | +29.71% | +39.11% | 35.89B | ||
| -0.98% | -5.21% | +14.06% | -6.56% | 32.79B | ||
| -0.45% | -0.67% | -4.70% | -12.75% | 23.52B | ||
| +0.11% | -3.41% | +6.66% | +6.00% | 20.47B | ||
| -2.27% | -7.59% | +24.60% | +61.32% | 19.75B | ||
| +3.80% | +3.14% | +9.70% | +1.55% | 17.7B | ||
| Average | -0.34% | -2.84% | +13.06% | +11.50% | ||
| Weighted average by Cap. | -0.48% | -3.38% | +13.60% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5c2b40fb.KAvDRUxs9AOMQIciaBjmEUljdBCkf-D2iv0xDK7PQnk.H2qIPS0Wo1zfNtZqX2G0RWQTEWjrNoLPzIVEQOuaJxhuVKAiCVqRTsp57A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.81 | 100 | 785,800 |
| 04:00:00 pm | 28.81 | 400 | 785,700 |
| 04:00:00 pm | 28.81 | 300 | 785,300 |
| 04:00:00 pm | 28.81 | 1,400 | 785,000 |
| 04:00:00 pm | 28.81 | 100 | 783,600 |
| 04:00:00 pm | 28.81 | 200 | 783,500 |
| 04:00:00 pm | 28.81 | 200 | 783,300 |
| 04:00:00 pm | 28.81 | 300 | 783,100 |
| 04:00:00 pm | 28.81 | 400 | 782,800 |
| 04:00:00 pm | 28.81 | 100 | 782,400 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -9.46% | ||
| 2022 | +16.47% | ||
| 2021 | +391.80% | ||
| 2020 | -33.69% | ||
| 2019 | +5.01% | ||
| 2018 | -63.03% | ||
| 2017 | +7.47% | ||
| 2016 | +195.26% | ||
| 2015 | -78.24% | ||
| 2014 | -27.67% | ||
| 2013 | +21.50% | ||
| 2012 | -24.71% | ||
| 2011 | +34.15% | ||
| 2010 | +115.51% | ||
| 2009 | +113.97% | ||
| 2008 | -49.85% | ||
| 2007 | -42.92% | ||
| 2006 | -22.33% | ||
| 2005 | +14.87% | ||
| 2004 | +157.42% | ||
| 2003 | -30.33% | ||
| 2002 | +6.38% | ||
| 2001 | -17.54% | ||
| 2000 | +0.59% | ||
| 1999 | +13.33% | ||
| 1998 | -11.76% | ||
| 1997 | +104.00% | ||
| 1996 | +80.18% | ||
| 1995 | +4.72% | ||
| 1994 | -32.48% | ||
| 1993 | +82.56% | ||
| 1992 | +48.28% | ||
| 1991 | -25.64% | ||
| 1990 | +2.63% | ||
| 1989 | -17.39% | ||
| 1988 | +91.67% | ||
| 1987 | +4.35% | ||
| 1986 | -4.17% | ||
| 1985 | +9.09% | ||
| 1984 | -8.33% |
- Stock Market
- Equities
- POU Stock
- Quotes Paramount Resources Ltd.
