Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.81 CAD | -0.48% | -2.54% | +11.11% |
Apr. 12 | Paramount Resources Sells $75 Million In NuVista Shares | MT |
Apr. 12 | Paramount Resources Brief: Says Disposed of a Portion of Its Investment in the Common Shares of NuVista Energy Ltd. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 29.41 $ | 28.95 $ | 28.95 $ | 28.81 $ |
Volume | 258 200 | 287 344 | 264 848 | 788 195 |
Change | -2.32% | -1.56% | 0.00% | -0.48% |
Opening | 30.26 | 29.68 | 28.82 | 28.88 |
High | 30.61 | 29.73 | 29.11 | 29.26 |
Low | 29.30 | 28.89 | 28.48 | 28.45 |
Performance
1 day | -0.48% | ||
1 week | -2.54% | ||
Current month | +4.80% | ||
1 month | +9.09% | ||
3 months | +13.92% | ||
6 months | -6.79% | ||
Current year | +11.11% | ||
1 year | -12.59% | ||
3 years | +193.98% | ||
5 years | +218.69% | ||
10 years | -49.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -2.54% | +11.11% | -12.59% | 3.04B | ||
+0.08% | -3.85% | +4.85% | -8.50% | 289B | ||
-0.93% | -3.38% | +10.56% | +21.51% | 150B | ||
-2.13% | -4.96% | +41.54% | +43.53% | 119B | ||
-0.68% | -5.60% | +22.45% | +29.27% | 82.56B | ||
-0.42% | -4.02% | +9.47% | +9.62% | 76.16B | ||
+0.20% | -2.73% | +19.08% | +17.34% | 62.56B | ||
-1.26% | -4.29% | +10.50% | +4.83% | 58.49B | ||
+0.36% | -4.55% | +4.61% | +3.54% | 46.31B | ||
-0.44% | -3.73% | -5.18% | -13.13% | 36.05B | ||
-1.37% | -2.46% | +29.71% | +39.11% | 35.89B | ||
-0.98% | -5.21% | +14.06% | -6.56% | 32.79B | ||
-0.45% | -0.67% | -4.70% | -12.75% | 23.52B | ||
+0.11% | -3.41% | +6.66% | +6.00% | 20.47B | ||
-2.27% | -7.59% | +24.60% | +61.32% | 19.75B | ||
+3.80% | +3.14% | +9.70% | +1.55% | 17.7B | ||
Average | -0.34% | -2.84% | +13.06% | +11.50% | ||
Weighted average by Cap. | -0.48% | -3.38% | +13.60% | +11.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 28.81 | 100 | 785,800 |
04:00:00 pm | 28.81 | 400 | 785,700 |
04:00:00 pm | 28.81 | 300 | 785,300 |
04:00:00 pm | 28.81 | 1,400 | 785,000 |
04:00:00 pm | 28.81 | 100 | 783,600 |
04:00:00 pm | 28.81 | 200 | 783,500 |
04:00:00 pm | 28.81 | 200 | 783,300 |
04:00:00 pm | 28.81 | 300 | 783,100 |
04:00:00 pm | 28.81 | 400 | 782,800 |
04:00:00 pm | 28.81 | 100 | 782,400 |
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | -9.46% | ||
2022 | +16.47% | ||
2021 | +391.80% | ||
2020 | -33.69% | ||
2019 | +5.01% | ||
2018 | -63.03% | ||
2017 | +7.47% | ||
2016 | +195.26% | ||
2015 | -78.24% | ||
2014 | -27.67% | ||
2013 | +21.50% | ||
2012 | -24.71% | ||
2011 | +34.15% | ||
2010 | +115.51% | ||
2009 | +113.97% | ||
2008 | -49.85% | ||
2007 | -42.92% | ||
2006 | -22.33% | ||
2005 | +14.87% | ||
2004 | +157.42% | ||
2003 | -30.33% | ||
2002 | +6.38% | ||
2001 | -17.54% | ||
2000 | +0.59% | ||
1999 | +13.33% | ||
1998 | -11.76% | ||
1997 | +104.00% | ||
1996 | +80.18% | ||
1995 | +4.72% | ||
1994 | -32.48% | ||
1993 | +82.56% | ||
1992 | +48.28% | ||
1991 | -25.64% | ||
1990 | +2.63% | ||
1989 | -17.39% | ||
1988 | +91.67% | ||
1987 | +4.35% | ||
1986 | -4.17% | ||
1985 | +9.09% | ||
1984 | -8.33% |
- Stock Market
- Equities
- POU Stock
- Quotes Paramount Resources Ltd.