Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Pargesa Holding SA    PARG   CH0021783391

PARGESA HOLDING SA

 (PARG)
5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 05/21
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/21/2013 Date
65.5(c) 66.75(c) 67.15(c) 67.4(c) 67.4(c) Last
+0.46% +1.91% +0.60% +0.37% 0.00% Change
59 728 117 660 102 494 77 546 69 018 Volume
65.9 65.75 66.95 67.25 67.4 Open
65.9 66.95 67.15 67.45 67.75 High
65.15 65.7 66.6 67 67.15 Low
Volumes Swiss Exchange
Session volume 69 018
Avg. Volume 20 sessions 76 140
Volume ratio 0.91
Session exchange 4 651 813
Avg. Exchange 20 sessions 5 131 853
Number of securities 77 214 700
Swapped fund session 0.09%
Changes at 05/21/2013 market close
5-day price change +2.90%
Change as of January 1 +6.39%
1-year price change +25.51%
10-year price change +30.12%
Extremes Swiss Exchange
10-year High (05/24/2007) 145.3
10-year Low (05/22/2003) 50
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 56.23
MA20 64.91
MA50 63.57
MA100 65.64
MA20 / Price 3.69%
MA50 / Price 5.68%
MA100 / Price 2.61%
Advertisement
Chart PARGESA HOLDING SA
Duration : Period :
Pargesa Holding SA Technical Analysis Chart | PARG | CH0021783391 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.