Quotes BATS US  Real-time - 05/17 04:30:00 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 3.76 / 4.61 / 5.46 |
3.83% |
3.83% |
71 610 |
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view  Delayed Nasdaq - 05/17 04:00:01 pm |
|
|
|
| 05/13/2013 |
05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
Date |
| 4.4(c) |
4.39(c) |
4.41(c) |
4.44(c) |
4.595(c) |
Last |
| +7.58% |
-0.23% |
+0.46% |
+0.68% |
+3.49% |
Change |
| 2 410 113 |
1 944 119 |
743 347 |
671 784 |
809 673 |
Volume |
| 4.09 |
4.52 |
4.39 |
4.38 |
4.48 |
Open |
| 4.4 |
4.69 |
4.48 |
4.57 |
4.65 |
High |
| 4 |
4.3219 |
4.23 |
4.38 |
4.4 |
Low |
|
|
| Session volume |
813 918 |
| Avg. Volume 20 sessions |
967 148 |
| Volume ratio |
0.84 |
| Session exchange |
3 739 953$ |
| Avg. Exchange 20 sessions |
4 444 045$ |
| Number of securities |
88 388 000 |
| Swapped fund session |
0.92% |
|
| Changes at 05/17/2013 market close |
|
| 5-day price change |
+12.35% |
| Change as of January 1 |
+126.35% |
| 1-year price change |
+264.68% |
| 10-year price change |
-34.36% |
|
|
|
| 10-year High (12/21/2007) |
17.2 |
| 10-year Low (12/08/2010) |
0.35 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
4.595 |
21069 |
| 04:00:00 pm |
4.59 |
112 |
| 04:00:00 pm |
4.6 |
159 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
67.66 |
| MA20 |
3.99 |
| MA50 |
3.85 |
| MA100 |
3.25 |
| MA20 / Price |
13.17% |
| MA50 / Price |
16.21% |
| MA100 / Price |
29.27% |
|
|
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|
