Member access

4-Traders Homepage  >  Shares  >  TEL AVIV STOCK EXCHANGE  >  Partner Communications Company Ltd    PTNR   IL0010834849

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 05/23 09:24:41 am
05/19/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
2344(c) 2349(c) 2390(c) 2297(c) 2307(c) Last
+0.09% +0.21% +1.75% -3.89% +0.44% Change
154 474 253 971 219 318 1 092 197 352 851 Volume
2342 2344 2349 2290 2297 Open
2362 2380 2392 2315 2326 High
2302 2329 2340 2261 2265 Low
Volumes TEL AVIV STOCK EXCHANGE
Session volume 341 500
Avg. Volume 20 sessions 277 822
Volume ratio 1.23
Session exchange 787 840 500
Avg. Exchange 20 sessions 640 934 893
Number of securities 155 645 708
Swapped fund session 0.22%
Changes at 05/23/2013 market close
5-day price change -1.49%
Change as of January 1 +2.95%
1-year price change +27.46%
10-year price change N/A
Extremes TEL AVIV STOCK EXCHANGE
10-year High (03/07/2010) 9429
10-year Low (07/24/2012) 1200
Last transactions TEL AVIV STOCK EXCHANGE
Time Price Quantity
09:24:00 am 2302 13233
09:13:00 am 2306 297
09:13:00 am 2305 32
Transaction History
Indicators TEL AVIV STOCK EXCHANGE
STIM
RSI 14 days 39.10
MA20 2434.60
MA50 2329.48
MA100 2248.76
MA20 / Price -5.53%
MA50 / Price -0.97%
MA100 / Price 2.52%
Advertisement
Chart PARTNER COMMUNICATIONS COM
Duration : Period :
Partner Communications Com Technical Analysis Chart | PTNR | IL0010834849 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.