PATRIZIA SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.845 EUR | -0.06% |
|
-1.87% | -3.90% |
| Apr. 05 | PATRIZIA SE agreed to acquire a 28.33% stake in Greenthesis S.p.A. from Planesys S.P.A. for approximately ?100 million. | CI |
| Mar. 11 | Dividend surprise drives LEG upwards | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.08 € | 8.09 € | 8.05 € | 7.85 € | 7.88 € |
| Volume | 31 138 | 28 399 | 53 254 | 45 807 | 10 861 |
| Change | +0.62% | +0.12% | -0.49% | -2.48% | -0.06% |
| Opening | 7.95 | 8.10 | 8.11 | 8.00 | 7.89 |
| High | 8.08 | 8.15 | 8.13 | 8.01 | 8.02 |
| Low | 7.87 | 8.01 | 7.98 | 7.77 | 7.84 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.12% | ||
| Current month | -6.96% | ||
| 1 month | -5.98% | ||
| 3 months | +1.78% | ||
| 6 months | +12.01% | ||
| Current year | -2.20% | ||
| 1 year | -12.64% | ||
| 3 years | -63.38% | ||
| 5 years | -58.01% | ||
| 10 years | +41.54% |
Volumes
marketsDaily volume
9 680
Estimated daily volume
15 050
Avg. Volume 20 sessions
56 194
Daily volume ratio
0.27
Avg. Volume 20 sessions
446 180.36
Avg. Volume 20 sessions USD
478 149.18
Record volume 1
11 393 532
Record volume 2
3 560 986
Record volume 3
2 308 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
674 590 370
Capitalization (USD)
722 924 770
Net sales (EUR)
292 434 000
Net sales (USD)
313 386 896
Number of employees
971
Sales / Employee (EUR)
301 168
Sales / Employee (USD)
322 747
Free-Float
41.09 %
Free-Float capitalization (EUR)
297 043 815
Free-Float capitalization (USD)
318 327 004
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.77
8.15
1 month
7.779.07
Current year
7.199.07
1 year
6.8711.64
3 years
6.8724.55
5 years
6.8726.95
10 years
5.6626.95
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.44
Moving average 50 days
8.05
Moving average 100 days
7.95
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
37.36
RSI 14 days
43.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.12% | -2.20% | -12.64% | 723M | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.14% | +1.35% | +2.57% | +21.38% | ||
| Weighted average by Cap. | -0.10% | +1.60% | +5.78% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e6bced9ee932eb98373863a3c614b._eGHUtCMrfdGlHpQsL5tfTLPKTf5BgGR96L3Ymb9tPQ.rJXhGb_O5rIz5B4z5vACM1OfY2KqfEX-zuiNBhy33oGWr94Cg9zhuwv3Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:14 am | 8.02 | 386 | 9,680 |
| 08:18:30 am | 7.99 | 222 | 9,294 |
| 08:18:30 am | 7.99 | 476 | 9,072 |
| 08:18:30 am | 7.98 | 24 | 8,596 |
| 07:50:14 am | 7.98 | 12 | 8,572 |
| 07:50:13 am | 7.95 | 100 | 8,560 |
| 07:50:13 am | 7.98 | 210 | 8,460 |
| 07:02:07 am | 7.99 | 1 | 8,250 |
| 06:01:23 am | 7.97 | 199 | 8,249 |
| 06:01:23 am | 7.97 | 746 | 8,050 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | -20.85% | ||
| 2022 | -49.46% | ||
| 2021 | -21.90% | ||
| 2020 | +32.18% | ||
| 2019 | +19.28% | ||
| 2018 | -13.89% | ||
| 2017 | +34.74% | ||
| 2016 | -35.69% | ||
| 2015 | +143.64% | ||
| 2014 | +74.94% | ||
| 2013 | +30.52% | ||
| 2012 | +107.35% | ||
| 2011 | -10.76% | ||
| 2010 | +25.49% | ||
| 2009 | +87.73% | ||
| 2008 | -68.41% | ||
| 2007 | -77.13% | ||
| 2006 | -91.24% |
- Stock Market
- Equities
- PAT Stock
- Quotes PATRIZIA SE
