PAYCHEX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.9 USD | +0.55% |
|
+0.44% | +2.15% |
| Apr. 08 | UBS Raises Paychex's Price Target to $125 From $120, Maintains Neutral Rating | MT |
| Apr. 04 | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 119.14 $ | 117.79 $ | 119.52 $ | 121.23 $ | 121.7 $ |
| Volume | 2 281 310 | 2 297 830 | 2 643 302 | 1 911 994 | 443 629 |
| Change | -1.65% | -1.13% | +1.47% | +1.43% | +0.55% |
| Opening | 121.49 | 119.78 | 117.79 | 120.00 | 121.2 |
| High | 121.49 | 119.78 | 119.85 | 122.02 | 122.1 |
| Low | 119.07 | 117.74 | 117.79 | 119.84 | 120.7 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.00% | ||
| Current month | -1.28% | ||
| 1 month | +0.32% | ||
| 3 months | -1.27% | ||
| 6 months | +4.51% | ||
| Current year | +1.78% | ||
| 1 year | +10.69% | ||
| 3 years | +23.35% | ||
| 5 years | +48.55% | ||
| 10 years | +195.76% |
Volumes
marketsDaily volume
1 911 994
Estimated daily volume
1 911 994
Avg. Volume 20 sessions
2 417 100
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
293 025 033.00
Record volume 1
48 238 880
Record volume 2
25 658 320
Record volume 3
20 851 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 638 355 829
Net sales (USD)
5 007 100 000
Number of employees
16 600
Sales / Employee (USD)
301 633
Free-Float
89.18 %
Free-Float capitalization (USD)
38 921 018 064
Average Daily Capital Traded
0.67%
Highs and lows
1 week
117.74
122.02
1 month
114.72126.71
Current year
114.72126.71
1 year
104.09129.70
3 years
96.12141.92
5 years
47.87141.92
10 years
40.03141.92
Indicators
Moving average 5 days
119.76
Moving average 20 days
121.62
Moving average 50 days
122.02
Moving average 100 days
121.95
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
41.44
RSI 14 days
43.74
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.00% | +1.78% | +10.69% | 43.64B | ||
| +0.11% | -2.65% | +5.90% | +69.03% | 62.79B | ||
| +1.11% | +2.33% | +9.04% | +51.60% | 6.56B | ||
| +0.02% | +0.02% | +2.00% | +18.70% | 2.22B | ||
| -1.33% | -5.18% | -24.31% | -22.96% | 1.97B | ||
| +0.03% | +0.11% | +0.63% | +27.44% | 1.43B | ||
| +1.05% | +0.19% | +2.42% | +24.64% | 1.43B | ||
| -0.42% | -0.55% | -21.57% | -27.46% | 1.28B | ||
| +0.05% | +0.99% | -13.24% | +3.61% | 1.14B | ||
| 0.00% | -3.58% | +37.89% | +33.31% | 858M | ||
| -0.55% | +1.59% | +9.07% | +43.34% | 832M | ||
| +0.50% | +0.20% | +14.33% | +48.36% | 830M | ||
| -0.25% | +0.49% | +71.01% | +73.19% | 673M | ||
| +1.49% | -3.51% | -33.27% | -54.46% | 501M | ||
| -1.99% | -5.89% | -5.29% | - | 473M | ||
| -5.34% | -12.46% | +45.00% | +231.60% | 457M | ||
| Average | -0.26% | -1.43% | +6.34% | +35.38% | ||
| Weighted average by Cap. | +0.57% | -3.75% | +4.15% | +42.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
796b6c5bbd.qYjQbGafXNlA5vw-AcLMUm3RU69ngYfgvkJJ0zT7DIM.9teoKjH9N6suocxNS5GqFzeoHZdftMmExBcMoGWiOe3jyuUPN6guvxC_sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 121.2 | 415,008 | 1,150,805 |
| 03:59:59 pm | 121.2 | 240 | 735,797 |
| 03:59:59 pm | 121.2 | 100 | 735,557 |
| 03:59:59 pm | 121.2 | 100 | 735,457 |
| 03:59:59 pm | 121.2 | 211 | 735,357 |
| 03:59:59 pm | 121.2 | 200 | 735,146 |
| 03:59:59 pm | 121.2 | 300 | 734,946 |
| 03:59:59 pm | 121.2 | 200 | 734,646 |
| 03:59:59 pm | 121.2 | 300 | 734,446 |
| 03:59:59 pm | 121.2 | 204 | 734,146 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +3.07% | ||
| 2022 | -15.34% | ||
| 2021 | +46.49% | ||
| 2020 | +9.55% | ||
| 2019 | +30.56% | ||
| 2018 | -4.30% | ||
| 2017 | +11.83% | ||
| 2016 | +15.11% | ||
| 2015 | +14.55% | ||
| 2014 | +1.41% | ||
| 2013 | +46.40% | ||
| 2012 | +3.29% | ||
| 2011 | -2.59% | ||
| 2010 | +0.88% | ||
| 2009 | +16.59% | ||
| 2008 | -27.44% | ||
| 2007 | -8.40% | ||
| 2006 | +3.73% | ||
| 2005 | +11.85% | ||
| 2004 | -8.39% | ||
| 2003 | +33.33% | ||
| 2002 | -19.94% | ||
| 2001 | -28.33% | ||
| 2000 | +82.34% | ||
| 1999 | +16.65% | ||
| 1998 | +52.41% | ||
| 1997 | +47.63% | ||
| 1996 | +54.70% | ||
| 1995 | +84.72% | ||
| 1994 | +15.71% | ||
| 1993 | +48.94% | ||
| 1992 | +52.16% | ||
| 1991 | +89.12% | ||
| 1990 | -5.77% | ||
| 1989 | +11.43% | ||
| 1988 | +6.06% | ||
| 1987 | +6.45% | ||
| 1986 | +83.55% | ||
| 1985 | +102.67% | ||
| 1984 | -6.25% |
- Stock Market
- Equities
- PAYX Stock
- Quotes Paychex, Inc.
