Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
120.5 USD | +0.22% | -0.90% | +1.20% |
Mar. 12 | Paychex, Inc. Appoints Beaumont Vance as Senior Vice President of Data, Analytics, and AI | CI |
Mar. 04 | Paychex Likely to Face ERTC, Investment Income Headwinds, RBC Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 122.13 $ | 121.57 $ | 120.28 $ | 120.54 $ |
Volume | 1 637 657 | 1 674 357 | 5 841 065 | 1 214 870 |
Change | -0.42% | -0.46% | -1.06% | +0.22% |
Opening | 122.65 | 122.21 | 121.33 | 121.08 |
High | 123.34 | 122.52 | 121.90 | 121.60 |
Low | 121.96 | 120.92 | 119.79 | 120.48 |
Performance
1 day | +0.22% | ||
1 week | -0.90% | ||
Current month | -1.70% | ||
1 month | -2.30% | ||
3 months | -5.64% | ||
6 months | +3.64% | ||
Current year | +1.20% | ||
1 year | +12.10% | ||
3 years | +23.90% | ||
5 years | +51.97% | ||
10 years | +182.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -0.90% | +1.20% | +12.10% | 43.28B | ||
-1.47% | +0.89% | +7.90% | +86.66% | 65.86B | ||
+1.16% | +3.15% | +6.88% | +65.75% | 6.35B | ||
+0.02% | -0.25% | +1.79% | +11.25% | 2.3B | ||
+2.76% | +1.78% | -16.82% | -9.12% | 2.09B | ||
-0.10% | -0.13% | +5.91% | +30.57% | 1.54B | ||
+0.03% | +0.09% | +0.46% | +45.79% | 1.48B | ||
-1.17% | +1.81% | -12.86% | -17.70% | 1.44B | ||
-1.72% | -3.70% | -12.39% | +13.83% | 1.21B | ||
-2.59% | -2.72% | +46.28% | +58.19% | 956M | ||
-2.25% | -1.04% | +10.36% | +54.83% | 860M | ||
-1.35% | -3.68% | +5.05% | +52.41% | 793M | ||
+0.97% | +0.28% | +3.77% | +40.51% | 782M | ||
-0.39% | +11.98% | -16.08% | -45.21% | 636M | ||
-2.70% | +4.43% | +9.62% | - | 562M | ||
+3.93% | +9.55% | +44.54% | +26.94% | 547M | ||
Average | -0.29% | +0.81% | +5.35% | +28.45% | ||
Weighted average by Cap. | -0.55% | -0.04% | +4.90% | +53.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 120.6 | 100 | 396,200 |
03:59:52 pm | 120.5 | 100 | 396,100 |
03:59:52 pm | 120.5 | 149 | 396,000 |
03:59:52 pm | 120.5 | 100 | 395,851 |
03:59:51 pm | 120.6 | 100 | 395,751 |
03:59:51 pm | 120.5 | 100 | 395,651 |
03:59:51 pm | 120.5 | 100 | 395,551 |
03:59:51 pm | 120.5 | 100 | 395,451 |
03:59:50 pm | 120.5 | 100 | 395,351 |
Monthly variations
Annual change
2024 | +1.20% | ||
2023 | +3.07% | ||
2022 | -15.34% | ||
2021 | +46.49% | ||
2020 | +9.55% | ||
2019 | +30.56% | ||
2018 | -4.30% | ||
2017 | +11.83% | ||
2016 | +15.11% | ||
2015 | +14.55% | ||
2014 | +1.41% | ||
2013 | +46.40% | ||
2012 | +3.29% | ||
2011 | -2.59% | ||
2010 | +0.88% | ||
2009 | +16.59% | ||
2008 | -27.44% | ||
2007 | -8.40% | ||
2006 | +3.73% | ||
2005 | +11.85% | ||
2004 | -8.39% | ||
2003 | +33.33% | ||
2002 | -19.94% | ||
2001 | -28.33% | ||
2000 | +82.34% | ||
1999 | +16.65% | ||
1998 | +52.41% | ||
1997 | +47.63% | ||
1996 | +54.70% | ||
1995 | +84.72% | ||
1994 | +15.71% | ||
1993 | +48.94% | ||
1992 | +52.16% | ||
1991 | +89.12% | ||
1990 | -5.77% | ||
1989 | +11.43% | ||
1988 | +6.06% | ||
1987 | +6.45% | ||
1986 | +83.55% | ||
1985 | +102.67% | ||
1984 | -6.25% |
- Stock
- Equities
- Stock Paychex, Inc. - Nasdaq
- Quotes Paychex, Inc.