Quotes Paychex, Inc.

Equities

PAYX

US7043261079

Employment Services

Market Closed - Nasdaq 04:15:00 2024-03-18 pm EDT 5-day change 1st Jan Change
120.5 USD +0.22% Intraday chart for Paychex, Inc. -0.90% +1.20%

Quotes 5-day view

Delayed Quote Nasdaq
Paychex, Inc.(PAYX) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 122.13 $ 121.57 $ 120.28 $ 120.54 $
Volume 1 637 657 1 674 357 5 841 065 1 214 870
Change -0.42% -0.46% -1.06% +0.22%
Opening 122.65 122.21 121.33 121.08
High 123.34 122.52 121.90 121.60
Low 121.96 120.92 119.79 120.48

Performance

1 day+0.22%
1 week-0.90%
Current month-1.70%
1 month-2.30%
3 months-5.64%
6 months+3.64%
Current year+1.20%
1 year+12.10%
3 years+23.90%
5 years+51.97%
10 years+182.43%

Volumes

markets
Daily volume
1 214 870
Estimated daily volume
1 214 870
Avg. Volume 20 sessions
1 846 802
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
222 613 513.08
Record volume 1
48 238 880
Record volume 2
25 658 320
Record volume 3
20 851 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
43 279 369 231
Net sales (USD)
5 007 100 000
Number of employees
16 600
Sales / Employee (USD)
301 633
Free-Float
89.19 %
Free-Float capitalization (USD)
38 598 596 894
Average Daily Capital Traded
0.51%

Highs and lows

1 week
119.79
Extreme 119.79
123.34
1 month
119.61
Extreme 119.61
125.26
Current year
116.77
Extreme 116.77
125.26
1 year
104.09
Extreme 104.09
129.70
3 years
92.74
Extreme 92.74
141.92
5 years
47.87
Extreme 47.8727
141.92
10 years
39.80
Extreme 39.795
141.92

Indicators

Moving average 5 days
121.44
Moving average 20 days
122.38
Moving average 50 days
121.56
Moving average 100 days
120.22
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
37.40
RSI 14 days
41.79

Sector Comparison - Outsourcing & Staffing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.22%-0.90%+1.20%+12.10% 43.28B
-1.47%+0.89%+7.90%+86.66% 65.86B
+1.16%+3.15%+6.88%+65.75% 6.35B
+0.02%-0.25%+1.79%+11.25% 2.3B
+2.76%+1.78%-16.82%-9.12% 2.09B
-0.10%-0.13%+5.91%+30.57% 1.54B
+0.03%+0.09%+0.46%+45.79% 1.48B
-1.17%+1.81%-12.86%-17.70% 1.44B
-1.72%-3.70%-12.39%+13.83% 1.21B
-2.59%-2.72%+46.28%+58.19% 956M
-2.25%-1.04%+10.36%+54.83% 860M
-1.35%-3.68%+5.05%+52.41% 793M
+0.97%+0.28%+3.77%+40.51% 782M
-0.39%+11.98%-16.08%-45.21% 636M
-2.70%+4.43%+9.62% - 562M
+3.93%+9.55%+44.54%+26.94% 547M
Average-0.29%+0.81%+5.35%+28.45%
Weighted average by Cap.-0.55%-0.04%+4.90%+53.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.wEtof0PTn5ztaPcD935E9L7K19FcxKOHVFDfQLjvBoc.i3kuTXupzcWgO7xBkVMjjfCB7rIu9ubMDRKlNIuAXO6YAxIqCKay2NU9pg
DatePriceVolumeDaily volume
03:59:52 pm 120.6 100 396,200
03:59:52 pm 120.5 100 396,100
03:59:52 pm 120.5 149 396,000
03:59:52 pm 120.5 100 395,851
03:59:51 pm 120.6 100 395,751
03:59:51 pm 120.5 100 395,651
03:59:51 pm 120.5 100 395,551
03:59:51 pm 120.5 100 395,451
03:59:50 pm 120.5 100 395,351
Chart Paychex, Inc.
More charts

Monthly variations

Annual change

2024+1.20%
2023+3.07%
2022-15.34%
2021+46.49%
2020+9.55%
2019+30.56%
2018-4.30%
2017+11.83%
2016+15.11%
2015+14.55%
2014+1.41%
2013+46.40%
2012+3.29%
2011-2.59%
2010+0.88%
2009+16.59%
2008-27.44%
2007-8.40%
2006+3.73%
2005+11.85%
2004-8.39%
2003+33.33%
2002-19.94%
2001-28.33%
2000+82.34%
1999+16.65%
1998+52.41%
1997+47.63%
1996+54.70%
1995+84.72%
1994+15.71%
1993+48.94%
1992+52.16%
1991+89.12%
1990-5.77%
1989+11.43%
1988+6.06%
1987+6.45%
1986+83.55%
1985+102.67%
1984-6.25%