PAYLOCITY HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.5 USD | +0.40% |
|
-6.95% | -4.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 163.96 $ | 159 $ | 156.88 $ | 157.5 $ |
| Volume | 237 585 | 331 755 | 368 606 | 444 782 |
| Change | -2.45% | -3.03% | -1.33% | +0.40% |
| Opening | 168.88 | 162.04 | 159.49 | 157.02 |
| High | 169.21 | 163.05 | 159.89 | 160.28 |
| Low | 163.95 | 158.79 | 156.42 | 155.82 |
Performance
| 1 day | +0.40% | ||
| 1 week | -6.95% | ||
| Current month | -8.36% | ||
| 1 month | -6.61% | ||
| 3 months | +2.72% | ||
| 6 months | -20.70% | ||
| Current year | -4.46% | ||
| 1 year | -20.36% | ||
| 3 years | -18.88% | ||
| 5 years | +76.83% | ||
| 10 years | +709.77% |
Volumes
marketsDaily volume
444 782
Estimated daily volume
444 782
Avg. Volume 20 sessions
325 712
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
51 299 640.00
Record volume 1
9 435 344
Record volume 2
6 878 447
Record volume 3
3 639 536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 837 267 992
Net sales (USD)
1 174 598 000
Number of employees
6 100
Sales / Employee (USD)
192 557
Free-Float
78.4 %
Free-Float capitalization (USD)
6 928 508 405
Average Daily Capital Traded
0.58%
Highs and lows
1 week
155.82
169.21
1 month
155.82175.47
Current year
148.54178.72
1 year
139.40230.52
3 years
139.40314.50
5 years
66.98314.50
10 years
15.24314.50
Indicators
Moving average 5 days
161.08
Moving average 20 days
167.83
Moving average 50 days
168.88
Moving average 100 days
163.68
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
24.59
RSI 14 days
31.85
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -6.95% | -4.46% | -20.36% | 8.84B | ||
| +0.25% | -1.19% | +21.29% | +44.95% | 208B | ||
| -0.69% | -5.18% | +3.52% | +53.65% | 151B | ||
| -0.17% | +0.35% | +12.78% | +42.30% | 56.98B | ||
| +2.55% | -4.76% | +11.89% | +56.62% | 32.1B | ||
| +0.78% | -2.47% | -0.15% | +66.66% | 28.66B | ||
| +1.69% | -22.15% | +91.28% | +266.28% | 20.95B | ||
| -2.00% | -1.63% | +17.91% | +30.71% | 18.89B | ||
| -1.08% | -6.72% | +8.76% | +19.87% | 14.28B | ||
| +0.17% | -4.78% | -2.35% | +43.66% | 14.23B | ||
| -1.48% | -7.31% | -10.30% | -14.47% | 12.55B | ||
| -2.46% | -9.65% | +21.52% | +26.37% | 12.47B | ||
| -1.76% | -4.10% | -4.05% | +7.12% | 11.89B | ||
| -0.68% | -0.11% | -22.11% | -20.54% | 10.75B | ||
| -1.06% | -9.61% | -10.57% | -39.44% | 10.68B | ||
| -2.85% | -5.66% | +4.10% | +23.64% | 10.33B | ||
| Average | -0.62% | -5.27% | +8.69% | +36.69% | ||
| Weighted average by Cap. | -0.19% | -3.52% | +13.10% | +48.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1158d7f97b3e066d10aba3fd20b9._Ay6lrllA0Na_s5Yh2i1HJBA_r-i8h3rwkmHTp9kfDw.s0Dv9OExdCwRzKAgtAXsLN0BvcfkgSi0-hzEHdIBSH20NY3x8z1Jcwmnhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:57 pm | 157.4 | 200 | 211,696 |
| 03:51:47 pm | 157.2 | 100 | 211,496 |
| 03:51:46 pm | 157.3 | 100 | 211,396 |
| 03:51:46 pm | 157.2 | 100 | 211,296 |
| 03:51:46 pm | 157.2 | 100 | 211,196 |
| 03:51:28 pm | 157.4 | 300 | 211,096 |
| 03:51:26 pm | 157.4 | 200 | 210,796 |
| 03:42:16 pm | 156.9 | 100 | 210,596 |
| 03:41:54 pm | 156.9 | 100 | 210,496 |
| 03:41:52 pm | 156.9 | 200 | 210,396 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | -15.14% | ||
| 2022 | -17.74% | ||
| 2021 | +14.69% | ||
| 2020 | +70.43% | ||
| 2019 | +100.66% | ||
| 2018 | +27.67% | ||
| 2017 | +57.15% | ||
| 2016 | -25.99% | ||
| 2015 | +55.30% | ||
| 2014 | +8.61% |
- Stock Market
- Equities
- PCTY Stock
- Quotes Paylocity Holding Corporation
