PAYPAL HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.55 USD | +0.19% |
|
+2.02% | +5.09% |
| 03:55pm | DMG Blockchain Trades Lower Despite PayPal Collaboration to Decarbonize the Bitcoin Blockchain | MT |
| Apr. 22 | News Highlights : Top Company News of the Day - Monday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 62.1 $ | 62.31 $ | 63.19 $ | 64.43 $ | 64.51 $ |
| Volume | 9 240 022 | 13 177 880 | 9 958 232 | 9 912 958 | 3 216 499 |
| Change | -1.83% | +0.34% | +1.41% | +1.96% | +0.19% |
| Opening | 63.85 | 62.00 | 63.04 | 63.38 | 64.11 |
| High | 64.03 | 62.46 | 63.64 | 64.70 | 65.09 |
| Low | 61.95 | 61.73 | 62.48 | 63.20 | 64.02 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.02% | ||
| Current month | -3.66% | ||
| 1 month | -2.22% | ||
| 3 months | +2.40% | ||
| 6 months | +18.98% | ||
| Current year | +5.09% | ||
| 1 year | -13.13% | ||
| 3 years | -76.25% | ||
| 5 years | -39.81% |
Volumes
marketsDaily volume
3 215 666
Estimated daily volume
8 826 579
Avg. Volume 20 sessions
9 397 763
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
606 625 601.65
Record volume 1
136 264 000
Record volume 2
68 702 550
Record volume 3
68 272 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 821 810 202
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
79.77 %
Free-Float capitalization (USD)
67 676 322 881
Average Daily Capital Traded
0.89%
Highs and lows
1 week
61.73
65.09
1 month
61.7368.21
Current year
55.7768.21
1 year
50.2576.54
3 years
50.25310.16
5 years
50.25310.16
10 years
30.00310.16
Indicators
Moving average 5 days
63.06
Moving average 20 days
64.92
Moving average 50 days
62.26
Moving average 100 days
61.73
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
43.38
RSI 14 days
47.03
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.02% | +5.09% | -13.13% | 67.82B | ||
| -1.98% | +0.53% | -4.46% | +14.57% | 46.74B | ||
| -0.31% | +2.76% | -0.52% | +16.73% | 32.36B | ||
| -0.44% | +2.98% | +7.96% | +41.09% | 22.03B | ||
| +0.44% | +1.99% | -15.68% | -21.29% | 12.11B | ||
| -1.43% | -4.23% | -9.27% | +40.85% | 10.26B | ||
| -0.73% | +1.24% | +19.62% | +27.77% | 9.77B | ||
| -1.10% | +3.30% | -24.76% | -27.13% | 7.91B | ||
| +1.33% | 0.00% | +303.14% | +1,591.02% | 5.71B | ||
| -0.69% | +3.74% | +3.46% | -4.95% | 4.85B | ||
| -0.11% | +4.41% | +12.12% | +22.84% | 4.56B | ||
| +0.37% | -0.27% | +26.34% | -21.77% | 4.48B | ||
| -2.31% | -8.90% | -19.56% | +0.35% | 4.2B | ||
| -1.88% | -2.98% | -18.46% | -7.66% | 3.85B | ||
| -1.31% | +0.39% | -6.05% | +27.34% | 3.74B | ||
| +1.38% | -6.63% | -23.43% | -31.99% | 3.63B | ||
| Average | -0.52% | +1.15% | +15.97% | +103.42% | ||
| Weighted average by Cap. | -0.54% | +1.93% | +6.82% | +42.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5cc4821435.yz8RgAqsxRsUmyPusHkJ8FDxJaiczDsH6IpnXIBO8Rc.mWpa42T7l1161ky78xBTvWHGX97Vi2RDt8QRHvE5p0GMRVbFSJ-zYlGjag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:59 am | 64.5 | 100 | 2,524,669 |
| 11:51:59 am | 64.51 | 100 | 2,524,569 |
| 11:51:59 am | 64.51 | 200 | 2,524,469 |
| 11:51:56 am | 64.5 | 100 | 2,524,269 |
| 11:51:56 am | 64.5 | 100 | 2,524,169 |
| 11:51:56 am | 64.5 | 100 | 2,524,069 |
| 11:51:55 am | 64.5 | 100 | 2,523,969 |
| 11:51:49 am | 64.5 | 100 | 2,523,869 |
| 11:51:48 am | 64.5 | 100 | 2,523,769 |
| 11:51:46 am | 64.5 | 150 | 2,523,669 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | -13.77% | ||
| 2022 | -62.23% | ||
| 2021 | -19.48% | ||
| 2020 | +116.51% | ||
| 2019 | +28.64% | ||
| 2018 | +14.22% | ||
| 2017 | +86.52% | ||
| 2016 | +9.03% | ||
| 2015 | -1.39% |
- Stock Market
- Equities
- PYPL Stock
- Quotes PayPal Holdings, Inc.
