PAYPOINT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527 GBX | -0.75% |
|
+9.91% | +1.35% |
| Apr. 22 | New record close for FTSE 100 as war fears ease | AN |
| Apr. 22 | PayPoint shares jump as shareholder eye buyback programme | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 486 p | 533 p | 531 p | 527 p |
| Volume | 50 147 | 245 071 | 99 453 | 88 843 |
| Change | +0.73% | +9.67% | -0.38% | -0.75% |
| Opening | 476.50 | 492.00 | 536.00 | 530.00 |
| High | 495.80 | 545.00 | 536.00 | 541.80 |
| Low | 475.00 | 490.50 | 517.00 | 519.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +9.91% | ||
| Current month | +8.44% | ||
| 1 month | +9.56% | ||
| 3 months | -4.18% | ||
| 6 months | +0.76% | ||
| Current year | +1.35% | ||
| 1 year | +15.32% | ||
| 3 years | -16.22% | ||
| 5 years | -46.77% | ||
| 10 years | -53.69% |
Volumes
marketsDaily volume
62 010
Estimated daily volume
62 010
Avg. Volume 20 sessions
91 127
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
48 023 929.00
Avg. Volume 20 sessions USD
48 023 929.00
Record volume 1
5 135 259
Record volume 2
4 721 223
Record volume 3
4 675 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
378 330 453
Capitalization (USD)
471 709 975
Net sales (GBP)
128 900 000
Net sales (USD)
160 715 098
Number of employees
944
Sales / Employee (GBP)
136 547
Sales / Employee (USD)
170 249
Free-Float
67.92 %
Free-Float capitalization (GBX)
259 440 309
Free-Float capitalization (USD)
323 475 366
Average Daily Capital Traded
12.69%
Highs and lows
1 week
475.00
545.00
1 month
470.00545.00
Current year
470.00557.00
1 year
372.50585.75
3 years
372.50742.00
5 years
372.501 158.00
10 years
372.501 192.00
Indicators
Moving average 5 days
511.90
Moving average 20 days
489.40
Moving average 50 days
492.63
Moving average 100 days
499.76
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
74.78
RSI 14 days
68.75
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +9.91% | +1.35% | +15.32% | 472M | ||
| +0.64% | +2.50% | +5.59% | -12.72% | 68.25B | ||
| -1.57% | +0.71% | -4.29% | +14.78% | 46B | ||
| +0.47% | +3.68% | +0.37% | +17.77% | 32.52B | ||
| +0.26% | +3.76% | +8.78% | +42.16% | 22.09B | ||
| +0.44% | +1.99% | -15.68% | -21.29% | 12.14B | ||
| -1.43% | -4.23% | -9.27% | +40.85% | 10.1B | ||
| -0.30% | +1.50% | +19.92% | +28.10% | 9.78B | ||
| 0.00% | +3.30% | -24.76% | -27.13% | 7.81B | ||
| +1.33% | 0.00% | +303.14% | +1,616.42% | 5.71B | ||
| -0.13% | +4.40% | +4.12% | -4.35% | 4.85B | ||
| +1.42% | +6.17% | +14.01% | +24.91% | 4.63B | ||
| +0.50% | -0.14% | +26.52% | -21.66% | 4.48B | ||
| -0.76% | -7.68% | -18.49% | +1.69% | 4.16B | ||
| -1.10% | -2.38% | -17.96% | -7.10% | 3.8B | ||
| -1.35% | +0.17% | -6.26% | +27.07% | 3.69B | ||
| Average | -0.15% | +2.15% | +17.94% | +108.43% | ||
| Weighted average by Cap. | -0.18% | +2.09% | +7.79% | +45.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b630b0.56iuJmtQLVq4fCsdXsWo3LAWv7wP8lhV_y_Tc4bg9gs.0-nnF1sdRQCMCHxua7DRu4F5j9hGhD0ZvVe7CfK0k2CV3sBlMTJ3Po0XZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 527 | 9,110 | 62,010 |
| 11:29:08 am | 527 | 35 | 52,900 |
| 11:29:08 am | 527 | 4 | 52,865 |
| 11:29:08 am | 526 | 4 | 52,861 |
| 11:29:08 am | 526 | 67 | 52,857 |
| 11:29:08 am | 526 | 80 | 52,790 |
| 11:29:08 am | 526 | 174 | 52,710 |
| 11:29:08 am | 526 | 2 | 52,536 |
| 11:29:08 am | 526 | 45 | 52,534 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +1.96% | ||
| 2022 | -23.31% | ||
| 2021 | +1.68% | ||
| 2020 | -35.38% | ||
| 2019 | +25.09% | ||
| 2018 | -11.39% | ||
| 2017 | -9.24% | ||
| 2016 | +9.17% | ||
| 2015 | +2.39% | ||
| 2014 | -10.98% | ||
| 2013 | +22.62% | ||
| 2012 | +49.37% | ||
| 2011 | +55.06% | ||
| 2010 | -18.91% | ||
| 2009 | -12.20% | ||
| 2008 | -25.37% | ||
| 2007 | +12.23% | ||
| 2006 | +24.44% | ||
| 2005 | +94.23% | ||
| 2004 | +23.19% |
- Stock Market
- Equities
- PAY Stock
- Quotes PayPoint plc
