PDG REALTY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 BRL | -7.69% |
|
-14.29% | -46.67% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.27 R$ | 0.27 R$ | 0.26 R$ | 0.24 R$ |
| Volume | 1 834 800 | 865 700 | 3 277 500 | 5 458 100 |
| Change | -3.57% | 0.00% | -3.70% | -7.69% |
| Opening | 0.27 | 0.28 | 0.28 | 0.26 |
| High | 0.28 | 0.28 | 0.28 | 0.26 |
| Low | 0.26 | 0.27 | 0.25 | 0.23 |
Performance
| 1 day | -7.69% | ||
| 1 week | -14.29% | ||
| Current month | -27.27% | ||
| 1 month | -17.24% | ||
| 3 months | -40.00% | ||
| 6 months | -90.84% | ||
| Current year | -46.67% | ||
| 1 year | -93.80% | ||
| 3 years | -99.96% | ||
| 5 years | -99.96% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
5 573 100
Estimated daily volume
5 573 100
Avg. Volume 20 sessions
2 218 829
Daily volume ratio
2.51
Avg. Volume 20 sessions BRL
532 518.96
Avg. Volume 20 sessions USD
102 535.46
Record volume 1
46 608 700
Record volume 2
43 794 000
Record volume 3
27 708 900
Capital turnover ratio
0.03
Basic data
Capitalization (BRL)
19 957 263
Capitalization (USD)
3 842 731
Net sales (BRL)
91 747 000
Net sales (USD)
17 665 701
Number of employees
171
Sales / Employee (BRL)
536 532
Sales / Employee (USD)
103 308
Highs and lows
1 week
0.23
0.29
1 month
0.230.37
Current year
0.230.49
1 year
0.237.38
3 years
0.23873.00
5 years
0.23943.00
10 years
0.2385 499.95
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.54
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+24.17%
Price spread / (MMA50)
+29.08%
Price spread / (MMA100)
+123.46%
STIM
RSI 9 days
29.56
RSI 14 days
33.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9f628d.Rj3MOIM3KovBCGVhuwTh6A_8zGJM3PqI5vOYUBtUsUY.Nk-kfNoARcm4Uiop4TKmmEuShABhia-6t5XBAmsG2iggf499tlVE_Zk9XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:00 pm | 0.24 | 41,400 | 5,458,100 |
| 04:10:00 pm | 0.24 | 10,000 | 5,416,700 |
| 04:10:00 pm | 0.24 | 5,000 | 5,406,700 |
| 04:10:00 pm | 0.24 | 2,000 | 5,401,700 |
| 04:10:00 pm | 0.24 | 5,000 | 5,399,700 |
| 04:10:00 pm | 0.24 | 900 | 5,394,700 |
| 04:10:00 pm | 0.24 | 1,000 | 5,393,800 |
| 04:10:00 pm | 0.24 | 500 | 5,392,800 |
| 04:10:00 pm | 0.24 | 300 | 5,392,300 |
| 04:10:00 pm | 0.24 | 9,900 | 5,392,000 |
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -96.25% | ||
| 2022 | -91.18% | ||
| 2021 | -65.66% | ||
| 2020 | -46.41% | ||
| 2019 | -33.42% | ||
| 2018 | -51.10% | ||
| 2017 | +90.76% | ||
| 2016 | -26.99% | ||
| 2015 | -96.21% | ||
| 2014 | -52.49% | ||
| 2013 | -45.32% | ||
| 2012 | -43.90% | ||
| 2011 | -41.93% | ||
| 2010 | +17.12% | ||
| 2009 | +211.21% | ||
| 2008 | -55.40% | ||
| 2007 | +78.57% |
- Stock Market
- Equities
- PDGR3 Stock
- Quotes PDG Realty S.A.
