PEARSON PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 991.6 GBX | -1.14% |
|
-0.10% | +2.97% |
| Apr. 19 | Moody's Lifts Pearson's Outlook on Strong Credit Metrics, Prudent Financial Policy | MT |
| Apr. 16 | PEARSON : EPS cut (2023: -2.0%, 2024: -11.5%) |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 993.2 p | 1009.5 p | 1014.5 p | 1003 p | 992 p |
| Volume | 1 712 897 | 2 613 630 | 1 592 660 | 3 550 453 | 20 952 |
| Change | -0.06% | +1.64% | +0.50% | -1.13% | -1.14% |
| Opening | 990.20 | 1,001.50 | 1,016.50 | 1,013.50 | 1,000 |
| High | 996.40 | 1,013.00 | 1,019.00 | 1,015.50 | 1,000 |
| Low | 985.40 | 999.20 | 1,009.00 | 1,001.50 | 992 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.10% | ||
| Current month | -4.72% | ||
| 1 month | -4.03% | ||
| 3 months | +3.42% | ||
| 6 months | +7.68% | ||
| Current year | +2.97% | ||
| 1 year | +16.64% | ||
| 3 years | +20.63% | ||
| 5 years | +14.77% | ||
| 10 years | -8.92% |
Volumes
marketsDaily volume
20 952
Estimated daily volume
1 874 653
Avg. Volume 20 sessions
1 304 766
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
1 293 805 965.60
Avg. Volume 20 sessions USD
1 293 805 965.60
Record volume 1
89 567 600
Record volume 2
39 751 150
Record volume 3
28 186 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 746 684 504
Capitalization (USD)
8 430 724 423
Net sales (GBP)
3 674 000 000
Net sales (USD)
4 591 067 140
Number of employees
17 612
Sales / Employee (GBP)
208 608
Sales / Employee (USD)
260 678
Free-Float
99.36 %
Free-Float capitalization (GBX)
6 745 969 323
Free-Float capitalization (USD)
8 429 830 726
Average Daily Capital Traded
19.18%
Highs and lows
1 week
985.40
1 019.00
1 month
985.401 046.50
Current year
928.001 046.50
1 year
749.401 046.50
3 years
571.001 046.50
5 years
412.081 046.50
10 years
412.081 517.42
Indicators
Moving average 5 days
1 002.80
Moving average 20 days
1 011.98
Moving average 50 days
997.90
Moving average 100 days
978.35
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
58.14
RSI 14 days
54.87
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.10% | +2.97% | +16.64% | 8.43B | ||
| -1.23% | +1.77% | +9.91% | +78.67% | 6.55B | ||
| +4.26% | -1.61% | +42.94% | +16.67% | 5.23B | ||
| -1.90% | -8.93% | +16.91% | -15.02% | 3.62B | ||
| +0.24% | 0.00% | +11.81% | -0.96% | 3.08B | ||
| -0.24% | -5.42% | +21.83% | -2.13% | 3.07B | ||
| -0.14% | -0.09% | -2.14% | -1.00% | 2.44B | ||
| -1.35% | -5.41% | +21.69% | +42.44% | 1.72B | ||
| +1.44% | -8.98% | +8.47% | -8.39% | 1.71B | ||
| +1.22% | -8.79% | +0.27% | -3.36% | 1.25B | ||
| -0.81% | -2.16% | -2.30% | -13.83% | 1.19B | ||
| +0.94% | +2.97% | +20.06% | +22.93% | 570M | ||
| 0.00% | +0.75% | +9.04% | +3.46% | 447M | ||
| +3.66% | +4.03% | -20.16% | -23.06% | 452M | ||
| +3.25% | +0.93% | -21.40% | -25.52% | 429M | ||
| -0.70% | +2.40% | -1.03% | +30.61% | 409M | ||
| Average | +0.43% | -0.56% | +7.43% | +7.38% | ||
| Weighted average by Cap. | +0.03% | -0.48% | +12.80% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac1ebfbe7d2cf09a9366d23c11f7.W3szrOYGM1p3aRAL6Gk_ZQN-c0yvW6lhpzUS-Wn-6rw.NExC59ZMdD4TO1RkhTNFKk09ShnqEOAql39isiitr88NOXXInHRLbz0AJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:40 am | 992 | 25 | 20,952 |
| 03:05:40 am | 992 | 61 | 20,927 |
| 03:05:39 am | 992 | 111 | 20,866 |
| 03:05:39 am | 992.2 | 284 | 20,755 |
| 03:05:39 am | 992 | 270 | 20,471 |
| 03:05:39 am | 992.2 | 389 | 20,201 |
| 03:04:51 am | 992.8 | 345 | 19,812 |
| 03:04:51 am | 992.8 | 643 | 19,467 |
| 03:04:33 am | 992.6 | 1,083 | 18,824 |
| 03:04:33 am | 992.6 | 300 | 17,741 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +2.66% | ||
| 2022 | +53.16% | ||
| 2021 | -9.88% | ||
| 2020 | +6.81% | ||
| 2019 | -32.12% | ||
| 2018 | +27.50% | ||
| 2017 | -10.08% | ||
| 2016 | +11.21% | ||
| 2015 | -38.15% | ||
| 2014 | -11.26% | ||
| 2013 | +12.88% | ||
| 2012 | -1.82% | ||
| 2011 | +20.04% | ||
| 2010 | +13.13% | ||
| 2009 | +39.00% | ||
| 2008 | -12.43% | ||
| 2007 | -5.12% | ||
| 2006 | +12.22% | ||
| 2005 | +9.39% | ||
| 2004 | +1.05% | ||
| 2003 | +8.27% | ||
| 2002 | -27.37% | ||
| 2001 | -50.25% | ||
| 2000 | -20.66% | ||
| 1999 | +67.98% | ||
| 1998 | +51.01% | ||
| 1997 | +5.40% | ||
| 1996 | +20.11% | ||
| 1995 | +12.43% | ||
| 1994 | -8.72% | ||
| 1993 | +55.90% | ||
| 1992 | +10.01% |
- Stock Market
- Equities
- PSON Stock
- Quotes Pearson plc
