Pendragon PLC: Transaction in Own Shares
Pendragon PLC (the "Company") announces that it has purchased for cancellation
(through Jefferies International Limited) the following number of its ordinary
shares of 5p each on the London Stock Exchange.
Date of purchase: 8 December 2016
Number of ordinary shares purchased 100,855
(aggregated volume):
Highest price paid per share (pence): 31.25p
Lowest price paid per share (pence): 31.00p
Volume weighted average price paid per share 31.1314p
(pence):
Following the purchase of these shares, the Company has 1,438,072,024 ordinary
shares in issue. All of the shares have equal voting rights and there are no
shares held in treasury. This figure 1,438,072,024 represents the total voting
rights in the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
HILARY C SYKES
COMPANY SECRETARY
8 DECEMBER 2016
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
9960 31.25 09:46:03 London Stock Exchange
1683 31 09:51:04 London Stock Exchange
1592 31 09:51:04 London Stock Exchange
3184 31 09:52:50 London Stock Exchange
2793 31 09:55:23 London Stock Exchange
1718 31.25 09:58:11 London Stock Exchange
1825 31.25 10:01:47 London Stock Exchange
1885 31.25 10:05:27 London Stock Exchange
420 31.25 10:09:06 London Stock Exchange
1094 31.25 10:09:06 London Stock Exchange
1833 31.25 10:13:45 London Stock Exchange
1513 31.25 10:17:48 London Stock Exchange
1685 31 10:21:42 London Stock Exchange
1797 31 10:25:55 London Stock Exchange
1633 31 10:30:30 London Stock Exchange
1610 31 10:33:46 London Stock Exchange
1813 31.25 10:38:34 London Stock Exchange
1687 31.25 10:42:39 London Stock Exchange
1774 31.25 10:47:07 London Stock Exchange
1461 31.25 10:51:19 London Stock Exchange
1671 31.25 10:55:18 London Stock Exchange
1590 31.25 11:00:27 London Stock Exchange
1587 31.25 11:03:50 London Stock Exchange
1764 31.25 11:08:37 London Stock Exchange
1633 31.25 11:13:41 London Stock Exchange
1519 31.25 12:02:26 London Stock Exchange
1435 31.25 13:53:34 London Stock Exchange
223 31.25 14:26:24 London Stock Exchange
1337 31.25 14:26:24 London Stock Exchange
1817 31.25 15:05:09 London Stock Exchange
1687 31 15:05:42 London Stock Exchange
1557 31 15:05:42 London Stock Exchange
1655 31 15:05:42 London Stock Exchange
3442 31 15:05:44 London Stock Exchange
15489 31 15:05:44 London Stock Exchange
886 31.25 15:43:56 London Stock Exchange
4664 31.25 15:43:56 London Stock Exchange
3658 31 15:48:10 London Stock Exchange
4392 31 15:48:10 London Stock Exchange
1739 31.25 16:12:20 London Stock Exchange
4150 31.25 16:29:52 London Stock Exchange
-ENDS-