Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 20 March 2018
Number of ordinary shares purchased (aggregated volume): 80,977
Highest price paid per share (pence): 26.7500p
Lowest price paid per share (pence): 26.3500p
Volume weighted average price paid per share (pence):                26.6401p

Following the purchase of these shares, the Company has 1,421,508,979 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,421,508,979 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

20 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchasedTransaction price
(pence per share)
Time of transactionTrading venue
4426.6516:29:52London Stock Exchange
11526.6516:29:29London Stock Exchange
426.6516:29:07London Stock Exchange
7426.6516:28:48London Stock Exchange
30026.6516:28:48London Stock Exchange
30026.6516:27:07London Stock Exchange
11526.6516:25:44London Stock Exchange
30026.6516:25:27London Stock Exchange
33626.6516:25:18London Stock Exchange
92226.6516:18:58London Stock Exchange
74026.6516:16:16London Stock Exchange
64726.7016:11:53London Stock Exchange
54026.7016:11:53London Stock Exchange
34026.7016:11:52London Stock Exchange
59526.6016:04:22London Stock Exchange
99326.6016:04:22London Stock Exchange
153326.6015:58:53London Stock Exchange
15926.7015:57:23London Stock Exchange
165026.7015:56:59London Stock Exchange
36026.7015:53:49London Stock Exchange
123926.7015:52:49London Stock Exchange
40926.7015:52:49London Stock Exchange
444426.7015:48:42London Stock Exchange
165026.7015:48:39London Stock Exchange
555626.7015:48:39London Stock Exchange
165026.7015:46:55London Stock Exchange
37926.7015:42:23London Stock Exchange
179926.7515:37:46London Stock Exchange
165226.5515:30:11London Stock Exchange
77326.5015:13:06London Stock Exchange
77726.5015:08:54London Stock Exchange
20326.5015:08:54London Stock Exchange
105026.5015:08:00London Stock Exchange
35526.5015:07:17London Stock Exchange
175426.5515:04:12London Stock Exchange
175026.5515:00:18London Stock Exchange
159726.5515:00:18London Stock Exchange
53426.6514:59:12London Stock Exchange
109226.6514:59:12London Stock Exchange
68326.6514:54:20London Stock Exchange
79326.6514:49:35London Stock Exchange
157026.6514:49:35London Stock Exchange
3726.6514:49:11London Stock Exchange
76026.6514:47:46London Stock Exchange
46026.6514:44:00London Stock Exchange
56926.6514:41:55London Stock Exchange
76326.6514:33:25London Stock Exchange
80026.6514:31:01London Stock Exchange
126.6514:29:06London Stock Exchange
147526.6514:29:06London Stock Exchange
181826.6514:24:17London Stock Exchange
337726.6514:24:17London Stock Exchange
42026.6514:23:29London Stock Exchange
56026.6514:22:24London Stock Exchange
44026.6514:17:03London Stock Exchange
46026.6514:06:59London Stock Exchange
29026.6513:56:57London Stock Exchange
17026.6513:56:57London Stock Exchange
46026.6513:46:47London Stock Exchange
44026.6513:37:03London Stock Exchange
42026.6513:25:06London Stock Exchange
151726.7013:24:23London Stock Exchange
7626.7013:18:35London Stock Exchange
36426.7013:18:35London Stock Exchange
38026.7013:08:43London Stock Exchange
90026.7013:08:00London Stock Exchange
225026.6513:04:32London Stock Exchange
80026.6513:04:31London Stock Exchange
40026.6513:04:31London Stock Exchange
175026.7012:50:11London Stock Exchange
172126.7512:41:16London Stock Exchange
631226.7512:41:16London Stock Exchange
82126.6011:18:20London Stock Exchange
295526.6011:18:20London Stock Exchange
162926.4009:21:18London Stock Exchange
184926.3508:51:10London Stock Exchange
175726.3508:04:32London Stock Exchange

-Ends-