PINEWOOD TECHNOLOGIES GROUP PLC Quotes Pinewood Technologies Group PLC
Equities
PDG
GB00BSB7BS06
Auto Vehicles, Parts & Service Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.8 GBX | +0.24% |
|
-59.77% | -51.42% |
| 08:08am | Earnings Flash (PINE.L) PINEWOOD TECHNOLOGIES GROUP Posts FY24 Revenue GBP24.5M | MT |
| 08:08am | Earnings Flash (PINE.L) PINEWOOD TECHNOLOGIES GROUP Reports FY24 EPS GBX117.0 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 780 p | 786 p | 315 p | 313.05 p | 313.8 p |
| Volume | 234 128 | 1 096 071 | 1 518 837 | 538 983 | 91 716 |
| Change | 0.00% | +0.77% | -59.92% | -0.62% | +0.24% |
| Opening | 780.00 | 780.00 | 285.00 | 302.05 | 317.9 |
| High | 791.00 | 814.00 | 319.03 | 318.53 | 320 |
| Low | 770.90 | 776.00 | 280.50 | 302.05 | 309.5 |
Performance
| 1 day | -0.02% | ||
| 1 week | -59.87% | ||
| Current month | -59.24% | ||
| 1 month | -59.03% | ||
| 3 months | -54.64% | ||
| 6 months | -51.17% | ||
| Current year | -51.55% | ||
| 1 year | -15.68% | ||
| 3 years | -20.15% | ||
| 5 years | -31.36% | ||
| 10 years | -46.03% |
Volumes
marketsDaily volume
91 140
Estimated daily volume
277 142
Avg. Volume 20 sessions
5 768 410
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
1 810 127 058.00
Avg. Volume 20 sessions USD
1 810 127 058.00
Record volume 1
8 195 325
Record volume 2
7 185 925
Record volume 3
5 386 205
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (GBX)
260 301 431
Capitalization (USD)
325 886 979
Net sales (GBP)
3 620 000 000
Net sales (USD)
4 532 095 200
Number of employees
5 334
Sales / Employee (GBP)
678 665
Sales / Employee (USD)
849 662
Free-Float
75.03 %
Free-Float capitalization (GBX)
203 165 643
Free-Float capitalization (USD)
254 355 259
Average Daily Capital Traded
695.4%
Highs and lows
1 week
280.50
814.00
1 month
280.50814.00
Current year
280.50814.00
1 year
280.50814.00
3 years
280.50814.00
5 years
80.40814.00
10 years
80.40980.00
Indicators
Moving average 5 days
149.07
Moving average 20 days
52.57
Moving average 50 days
43.02
Moving average 100 days
40.96
Price spread / (MMA5)
-52.50%
Price spread / (MMA20)
-83.25%
Price spread / (MMA50)
-86.29%
Price spread / (MMA100)
-86.95%
STIM
RSI 9 days
99.68
RSI 14 days
99.41
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -59.87% | -51.55% | -15.68% | 326M | ||
| +0.33% | +0.99% | -13.68% | -3.67% | 10.44B | ||
| +0.64% | +2.79% | -4.57% | +8.25% | 10.27B | ||
| +0.79% | +4.72% | +6.22% | +20.20% | 6.65B | ||
| -0.29% | +4.56% | -1.52% | +7.09% | 4.47B | ||
| -0.58% | +1.64% | -27.09% | -58.41% | 4.17B | ||
| -5.67% | -3.07% | -7.67% | +28.15% | 3.6B | ||
| -2.91% | -2.01% | -12.50% | -10.52% | 2.13B | ||
| +2.20% | -19.16% | +22.28% | +150.00% | 2.02B | ||
| +0.81% | +6.75% | -29.04% | - | 2.04B | ||
| +0.45% | +5.14% | -9.06% | -3.33% | 1.74B | ||
| -0.64% | +2.36% | +7.19% | +14.39% | 1.44B | ||
| -3.72% | -1.15% | -16.34% | -20.34% | 1.24B | ||
| -0.96% | +5.92% | -13.40% | +5.03% | 1.02B | ||
| -2.41% | +1.05% | +1.94% | -39.47% | 894M | ||
| -1.00% | +1.02% | +9.00% | +1.32% | 896M | ||
| Average | -0.81% | +44.92% | -8.74% | +5.54% | ||
| Weighted average by Cap. | -0.33% | +6.06% | -7.18% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82c69698b5b8ee6999efa8256f4b4.XGwVjZDjN-VmoeqEq6B6EzVsbzEcx5cLyP6RRB4aCBs.ajpX6fSOAZMM7aP86ctOYVhcCwRqt7pOg5T6LXR9ZigyIWTP8Y9Ppy2UjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:32 am | 313.8 | 382 | 91,140 |
| 05:44:18 am | 313 | 644 | 90,758 |
| 05:44:04 am | 313 | 50 | 90,114 |
| 05:32:46 am | 313 | 523 | 90,064 |
| 05:18:33 am | 311.8 | 635 | 89,541 |
| 05:18:33 am | 311.8 | 573 | 88,906 |
| 05:18:33 am | 311.8 | 44 | 88,333 |
| 05:18:33 am | 311.8 | 23 | 88,289 |
| 05:18:17 am | 312.3 | 536 | 88,266 |
| 05:18:16 am | 311.8 | 418 | 87,730 |
Monthly variations
Annual change
| 2024 | -51.54% | ||
| 2023 | +68.23% | ||
| 2022 | -17.24% | ||
| 2021 | +77.10% | ||
| 2020 | +0.77% | ||
| 2019 | -42.22% | ||
| 2018 | -21.05% | ||
| 2017 | -8.80% | ||
| 2016 | -33.16% | ||
| 2015 | +43.85% | ||
| 2014 | -5.11% | ||
| 2013 | +95.71% | ||
| 2012 | +130.26% | ||
| 2011 | -62.93% | ||
| 2010 | -10.87% | ||
| 2009 | +1,293.94% | ||
| 2008 | -95.32% | ||
| 2007 | -64.75% | ||
| 2006 | -2.34% | ||
| 2005 | +70.67% | ||
| 2004 | +58.73% | ||
| 2003 | +69.99% | ||
| 2002 | +23.81% | ||
| 2001 | +32.06% | ||
| 2000 | +29.77% | ||
| 1999 | -15.48% | ||
| 1998 | -41.51% | ||
| 1997 | -22.63% | ||
| 1996 | +25.92% | ||
| 1995 | +7.51% | ||
| 1994 | -11.23% | ||
| 1993 | +11.76% | ||
| 1992 | +50.00% | ||
| 1991 | +78.95% | ||
| 1990 | +7.95% | ||
| 1989 | +8.64% |
- Stock Market
- Equities
- PDG Stock
- Quotes Pinewood Technologies Group PLC
