Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.14 USD | -0.74% | -4.55% | -37.97% |
Apr. 16 | Benchmark Starts Penn Entertainment With Hold Rating | MT |
Apr. 09 | DraftKings Poised for 'Solid' Quarter Amid Gaming Stocks' Underperformance, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 16.28 $ | 16.54 $ | 16.26 $ | 16.14 $ |
Volume | 3 673 270 | 6 411 998 | 5 791 579 | 3 421 403 |
Change | -2.51% | +1.60% | -1.69% | -0.74% |
Opening | 16.80 | 16.00 | 16.60 | 16.19 |
High | 16.89 | 16.71 | 16.84 | 16.55 |
Low | 16.11 | 15.88 | 16.16 | 15.99 |
Performance
1 day | -0.74% | ||
1 week | -4.55% | ||
Current month | -11.37% | ||
1 month | -8.56% | ||
3 months | -31.96% | ||
6 months | -20.02% | ||
Current year | -37.97% | ||
1 year | -44.57% | ||
3 years | -83.85% | ||
5 years | -23.94% | ||
10 years | +27.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -4.55% | -37.97% | -44.57% | 2.43B | ||
+0.03% | -3.90% | +5.92% | -4.62% | 32.61B | ||
-0.65% | -0.23% | +7.76% | -6.19% | 25.04B | ||
-1.35% | -8.36% | +18.13% | +99.04% | 20.08B | ||
-0.84% | -15.53% | -17.37% | -32.81% | 19.68B | ||
-0.44% | -16.13% | -22.17% | -38.65% | 19.09B | ||
+0.83% | -2.91% | -1.94% | +6.10% | 16.15B | ||
-1.47% | -4.09% | -11.58% | -6.87% | 8.92B | ||
-1.40% | -10.04% | -18.98% | -14.63% | 8.33B | ||
-4.04% | -5.18% | +7.13% | -12.53% | 7.43B | ||
-1.20% | -2.38% | +1.86% | -1.40% | 7.13B | ||
+1.23% | +2.23% | -17.10% | -41.13% | 6.48B | ||
+1.55% | -4.51% | +32.39% | +24.24% | 6.27B | ||
+0.37% | -0.49% | +5.07% | +4.33% | 6.23B | ||
-1.19% | -3.84% | +0.51% | -5.17% | 6.1B | ||
+0.55% | -6.71% | +14.62% | -14.10% | 4.89B | ||
Average | -0.45% | -4.94% | -2.11% | -5.56% | ||
Weighted average by Cap. | -0.46% | -6.00% | -0.68% | -0.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 16.14 | 359,029 | 2,923,639 |
03:59:59 pm | 16.13 | 100 | 2,564,610 |
03:59:59 pm | 16.14 | 100 | 2,564,510 |
03:59:59 pm | 16.14 | 100 | 2,564,410 |
03:59:59 pm | 16.14 | 200 | 2,564,310 |
03:59:59 pm | 16.14 | 200 | 2,564,110 |
03:59:59 pm | 16.13 | 100 | 2,563,910 |
03:59:59 pm | 16.14 | 166 | 2,563,810 |
03:59:58 pm | 16.14 | 100 | 2,563,644 |
03:59:58 pm | 16.13 | 100 | 2,563,544 |
Monthly variations
Annual change
2024 | -37.97% | ||
2023 | -12.39% | ||
2022 | -42.72% | ||
2021 | -39.97% | ||
2020 | +237.91% | ||
2019 | +35.74% | ||
2018 | -39.90% | ||
2017 | +127.19% | ||
2016 | -13.92% | ||
2015 | +16.68% | ||
2014 | -4.19% | ||
2013 | -70.82% | ||
2012 | +29.00% | ||
2011 | +8.31% | ||
2010 | +29.28% | ||
2009 | +27.17% | ||
2008 | -64.10% | ||
2007 | +43.08% | ||
2006 | +26.31% | ||
2005 | +8.84% | ||
2004 | +161.89% | ||
2003 | +45.78% | ||
2002 | +4.55% | ||
2001 | +197.82% | ||
2000 | +13.19% | ||
1999 | +28.57% | ||
1998 | -28.21% | ||
1997 | -31.58% | ||
1996 | +232.04% | ||
1995 | +98.08% | ||
1994 | -35.00% |
- Stock Market
- Equities
- PENN Stock
- Quotes PENN Entertainment, Inc.