Quotes BATS US  Real-time - 05/17 04:59:59 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 54.49 / 57.68 / 60.87 |
1.46% |
1.46% |
41 968 |
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view  Delayed Nasdaq - 05/17 04:00:03 pm |
|
|
|
| 05/13/2013 |
05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
Date |
| 57.84(c) |
58.01(c) |
57.65(c) |
56.85(c) |
57.65(c) |
Last |
| -0.19% |
+0.29% |
-0.62% |
-1.39% |
+1.41% |
Change |
| 351 077 |
262 599 |
226 282 |
404 987 |
542 601 |
Volume |
| 58.15 |
57.86 |
57.85 |
57.75 |
56.75 |
Open |
| 58.2 |
58.2 |
58.08 |
57.75 |
57.78 |
High |
| 57.42 |
57.8 |
57.46 |
56.7 |
56.55 |
Low |
|
|
| Session volume |
543 401 |
| Avg. Volume 20 sessions |
647 142 |
| Volume ratio |
0.84 |
| Session exchange |
31 327 068$ |
| Avg. Exchange 20 sessions |
37 307 751$ |
| Number of securities |
78 591 000 |
| Swapped fund session |
0.69% |
|
| Changes at 05/17/2013 market close |
|
| 5-day price change |
-0.52% |
| Change as of January 1 |
+17.39% |
| 1-year price change |
+28.83% |
| 10-year price change |
+429.38% |
|
|
|
| 10-year High (06/15/2007) |
63.68 |
| 10-year Low (05/30/2003) |
7.38 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:05 pm |
57.65 |
9231 |
| 04:00:00 pm |
57.63 |
100 |
| 03:59:55 pm |
57.65 |
200 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
44.80 |
| MA20 |
58.35 |
| MA50 |
55.94 |
| MA100 |
52.94 |
| MA20 / Price |
-1.21% |
| MA50 / Price |
2.97% |
| MA100 / Price |
8.17% |
|
|
|
|
|
| Chart PENN NATIONAL GAMING, INC |
|
|
Duration :
Period :
|
| |
|
|
|
