PENNYMAC MORTGAGE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.56 USD | +2.19% |
|
+0.07% | -9.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 13.27 $ | 13.23 $ | 13.27 $ | 13.56 $ |
| Volume | 552 017 | 485 318 | 640 977 | 769 601 |
| Change | -0.67% | -0.30% | +0.30% | +2.19% |
| Opening | 13.34 | 13.41 | 13.28 | 13.27 |
| High | 13.39 | 13.43 | 13.39 | 13.57 |
| Low | 13.22 | 13.21 | 13.26 | 13.27 |
Performance
| 1 day | +2.19% | ||
| 1 week | +0.07% | ||
| Current month | -7.63% | ||
| 1 month | -4.51% | ||
| 3 months | -7.69% | ||
| 6 months | +22.71% | ||
| Current year | -9.30% | ||
| 1 year | +12.53% | ||
| 3 years | -30.43% | ||
| 5 years | -34.81% | ||
| 10 years | -41.55% |
Volumes
marketsDaily volume
770 078
Estimated daily volume
770 078
Avg. Volume 20 sessions
739 816
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
10 031 904.96
Record volume 1
11 433 520
Record volume 2
11 400 790
Record volume 3
10 230 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 149 797 263
Net sales (USD)
429 020 000
Number of employees
7
Sales / Employee (USD)
61 288 571
Free-Float
98.79 %
Free-Float capitalization (USD)
1 135 891 948
Average Daily Capital Traded
0.87%
Highs and lows
1 week
13.21
13.67
1 month
13.2114.88
Current year
13.2015.18
1 year
10.5215.89
3 years
10.5221.53
5 years
3.5023.79
10 years
3.5023.79
Indicators
Moving average 5 days
13.34
Moving average 20 days
14.14
Moving average 50 days
14.04
Moving average 100 days
14.37
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
26.14
RSI 14 days
32.37
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +0.07% | -9.30% | +12.53% | 1.15B | ||
| +1.33% | -1.14% | -5.89% | -5.10% | 9B | ||
| +0.99% | -1.72% | -6.73% | -8.50% | 6.3B | ||
| +1.25% | +0.78% | -7.80% | +9.37% | 6.01B | ||
| +1.15% | -0.59% | -12.83% | +2.21% | 3.22B | ||
| +1.12% | +3.44% | -16.86% | +14.21% | 2.35B | ||
| +1.90% | -0.37% | -8.69% | +12.61% | 1.49B | ||
| +1.77% | +3.61% | -15.90% | -16.80% | 1.46B | ||
| +1.65% | -0.29% | -8.95% | +13.17% | 1.31B | ||
| +0.67% | +3.11% | -34.34% | -23.11% | 1.23B | ||
| +1.93% | +1.17% | -12.92% | -13.42% | 1.23B | ||
| +1.46% | -2.71% | -7.45% | +3.37% | 1.05B | ||
| +1.70% | +1.70% | -6.96% | +0.64% | 1.01B | ||
| +2.24% | +0.74% | -17.64% | -26.61% | 970M | ||
| +1.33% | +2.06% | -10.15% | -8.35% | 959M | ||
| +2.60% | -1.36% | -5.95% | -29.16% | 863M | ||
| Average | +1.50% | +0.53% | -11.77% | -3.93% | ||
| Weighted average by Cap. | +1.17% | -0.00% | -9.77% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18245c0e3e164cc429.MY6qgoxvCtGIJ5365tc1WWVglQFQkUzYj9OL0kI-tbk.BfzC5uleXbfrbailgaJDMCIjo2wi1hyeyLjdtgdIhvp2xd7Fyzl_47FF6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.56 | 130,366 | 604,822 |
| 03:59:59 pm | 13.57 | 100 | 474,456 |
| 03:59:59 pm | 13.57 | 1,400 | 474,356 |
| 03:59:59 pm | 13.56 | 100 | 472,956 |
| 03:59:59 pm | 13.56 | 100 | 472,856 |
| 03:59:58 pm | 13.57 | 182 | 472,756 |
| 03:59:58 pm | 13.57 | 150 | 472,574 |
| 03:59:58 pm | 13.57 | 154 | 472,424 |
| 03:59:57 pm | 13.57 | 191 | 472,270 |
| 03:59:56 pm | 13.57 | 183 | 472,079 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | +20.66% | ||
| 2022 | -28.51% | ||
| 2021 | -1.48% | ||
| 2020 | -21.09% | ||
| 2019 | +19.71% | ||
| 2018 | +15.87% | ||
| 2017 | -1.83% | ||
| 2016 | +7.27% | ||
| 2015 | -27.64% | ||
| 2014 | -8.14% | ||
| 2013 | -9.21% | ||
| 2012 | +52.17% | ||
| 2011 | -8.43% | ||
| 2010 | +5.65% | ||
| 2009 | -10.05% |
- Stock Market
- Equities
- PMT Stock
- Quotes PennyMac Mortgage Investment Trust
