Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:17 pm 39.98 100
04:00:14 pm 39.97 100
04:00:14 pm 39.97 100
04:00:14 pm 39.98 100
04:00:13 pm 39.98 100
04:00:13 pm 39.98 100
04:00:13 pm 40 200
04:00:13 pm 39.99 100
04:00:12 pm 39.97 100
04:00:11 pm 40 100
04:00:10 pm 40 100
04:00:10 pm 39.99 200
04:00:10 pm 39.98 100
04:00:05 pm 39.98 100
04:00:02 pm 39.97 100
04:00:00 pm 39.98 100
03:59:59 pm 39.97 100
03:59:59 pm 39.97 100
03:59:58 pm 39.96 124
03:59:58 pm 39.96 700
03:59:57 pm 39.97 200
03:59:57 pm 39.97 100
03:59:57 pm 39.97 100
03:59:57 pm 39.97 100
03:59:57 pm 39.97 100
03:59:57 pm 39.98 100
03:59:57 pm 39.98 156
03:59:57 pm 39.98 200
03:59:57 pm 39.98 756
03:59:57 pm 39.98 100
03:59:54 pm 39.99 100
03:59:52 pm 39.99 100
03:59:51 pm 39.99 800
03:59:50 pm 39.981 100
03:59:48 pm 39.985 100
03:59:48 pm 39.985 100
03:59:41 pm 39.985 200
03:59:36 pm 39.99 100
03:59:30 pm 39.985 200
03:59:25 pm 39.98 100
03:59:24 pm 39.985 200
03:59:17 pm 39.985 200
03:59:16 pm 39.99 198
03:59:14 pm 39.99 100
03:59:13 pm 39.985 100
03:59:11 pm 39.99 200
03:59:08 pm 39.99 100
03:59:08 pm 39.99 100
03:59:07 pm 39.99 100
03:59:07 pm 39.99 100
03:59:07 pm 39.99 100
03:59:07 pm 39.99 100
03:59:03 pm 39.99 100
03:59:03 pm 39.99 100
03:59:03 pm 39.99 100
03:59:02 pm 39.99 100
03:59:01 pm 39.99 100
03:59:01 pm 39.99 100
03:59:01 pm 39.99 100
03:59:01 pm 39.99 100
03:59:01 pm 39.99 100
03:59:01 pm 39.99 100
03:59:00 pm 39.985 600
03:59:00 pm 39.99 100
Next >>
Advertisement
Chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF