Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

Delayed Quote. Delayed Nyse - 06/29 04:02:02 pm
51.78 USD   -4.06%
06/17 PENSKE AUTOMOTI : Iconix Brand Group Names David K. Jones Executive ..
06/16 PENSKE AUTOMOTI : Appoints New Chief Financial Officer
05/13 PENSKE AUTOMOTI : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:02:02 pm 51.78 14570
03:59:56 pm 51.79 136
03:59:48 pm 51.78 100
03:59:48 pm 51.78 100
03:59:44 pm 51.75 133
03:59:41 pm 51.76 100
03:59:37 pm 51.745 100
03:59:31 pm 51.75 100
03:59:30 pm 51.76 108
03:59:11 pm 51.78 100
03:59:04 pm 51.77 800
03:59:04 pm 51.77 100
03:59:04 pm 51.77 100
03:59:01 pm 51.77 100
03:58:48 pm 51.78 100
03:58:30 pm 51.78 100
03:58:29 pm 51.78 100
03:58:29 pm 51.78 100
03:58:25 pm 51.79 200
03:58:25 pm 51.79 100
03:57:37 pm 51.81 100
03:57:29 pm 51.8399 100
03:57:21 pm 51.82 100
03:57:21 pm 51.82 100
03:57:21 pm 51.82 300
03:57:21 pm 51.82 300
03:57:21 pm 51.82 200
03:57:21 pm 51.82 200
03:57:17 pm 51.81 100
03:56:56 pm 51.82 100
03:56:50 pm 51.82 100
03:56:35 pm 51.85 112
03:56:29 pm 51.87 100
03:56:14 pm 51.83 100
03:56:13 pm 51.81 100
03:56:12 pm 51.81 100
03:56:10 pm 51.81 100
03:56:04 pm 51.86 100
03:56:04 pm 51.8576 100
03:55:39 pm 51.88 100
03:55:39 pm 51.86 100
03:55:39 pm 51.88 100
03:55:39 pm 51.89 100
03:55:36 pm 51.88 100
03:55:36 pm 51.88 100
03:55:36 pm 51.88 100
03:55:35 pm 51.86 100
03:55:35 pm 51.84 100
03:55:30 pm 51.82 100
03:54:58 pm 51.84 100
03:54:50 pm 51.82 100
03:54:50 pm 51.82 100
03:54:48 pm 51.81 100
03:54:48 pm 51.81 100
03:54:48 pm 51.81 100
03:54:36 pm 51.81 100
03:54:24 pm 51.82 100
03:54:24 pm 51.84 100
03:54:24 pm 51.84 100
03:54:23 pm 51.85 100
03:54:23 pm 51.849 150
03:54:21 pm 51.85 100
03:54:21 pm 51.86 100
03:54:21 pm 51.85 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart