Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:21:30 am 46.26 100
11:21:30 am 46.265 100
11:21:30 am 46.24 100
11:21:30 am 46.26 100
11:21:30 am 46.26 100
11:21:30 am 46.26 100
11:21:30 am 46.27 100
11:21:30 am 46.27 100
11:21:30 am 46.27 100
11:21:30 am 46.27 100
11:21:28 am 46.28 100
11:21:22 am 46.29 100
11:21:21 am 46.27 100
11:21:21 am 46.27 100
11:21:21 am 46.27 100
11:21:21 am 46.29 100
11:21:13 am 46.29 100
11:21:13 am 46.29 100
11:21:12 am 46.29 200
11:21:12 am 46.27 100
11:21:12 am 46.25 100
11:21:12 am 46.25 100
11:21:12 am 46.26 100
11:21:12 am 46.26 100
11:21:12 am 46.26 100
11:21:12 am 46.26 100
11:21:12 am 46.26 100
11:21:12 am 46.26 100
11:21:12 am 46.26 100
11:21:12 am 46.275 100
11:21:12 am 46.275 100
11:21:12 am 46.29 200
11:21:12 am 46.29 200
11:21:11 am 46.29 100
11:21:10 am 46.29 100
11:21:08 am 46.29 100
11:21:04 am 46.29 200
11:21:04 am 46.27 100
11:21:04 am 46.29 200
11:21:04 am 46.287 700
11:21:04 am 46.287 100
11:21:04 am 46.285 100
11:21:04 am 46.285 100
11:21:04 am 46.29 200
11:21:04 am 46.265 700
11:21:04 am 46.265 100
11:21:04 am 46.265 100
11:21:04 am 46.265 200
11:21:04 am 46.265 100
11:21:04 am 46.265 200
11:21:04 am 46.265 200
11:20:55 am 46.27 100
11:20:55 am 46.25 100
11:20:52 am 46.275 100
11:20:49 am 46.29 100
11:20:49 am 46.25 100
11:20:49 am 46.27 100
11:20:38 am 46.28 100
11:20:38 am 46.25 800
11:20:38 am 46.25 200
11:20:38 am 46.25 100
11:20:38 am 46.25 100
11:20:38 am 46.25 800
11:20:38 am 46.25 200
Next >>
Advertisement
Chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF