Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

Delayed Quote. Delayed  - 12/02 10:02:01 pm
51.13 USD   -1.14%
12/02 PENSKE AUTOMOTI : Signs Agreement To Acquire CarSense
12/01 PENSKE AUTOMOTI : Signs Agreement To Acquire CarSense
11/08 PENSKE AUTOMOTI : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:01
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
49(c) 49.19(c) 49.91(c) 51.72(c) 51.13(c) Last
-1.43% +0.39% +1.46% +3.63% -1.14% Change
396 871 354 154 485 941 541 046 494 723 Volume
49.54 49.25 49.71 50.58 51.79 Open
49.71 49.75 50.2 52.54 52.13 High
48.57 48.7 49.355 50.52 50.68 Low
Transaction History
Heure Cours Quantité
22:02:01 51.13 17894
21:59:59 51.15 338
21:59:58 51.12 103
21:59:58 51.13 100
21:59:58 51.13 100
21:59:58 51.13 100
21:59:55 51.15 100
21:59:53 51.14 100
21:59:53 51.15 100
21:59:51 51.18 100
21:59:51 51.16 100
21:59:51 51.17 200
21:59:51 51.17 100
21:59:51 51.16 500
21:59:51 51.14 100
21:59:50 51.15 100
21:59:49 51.15 100
21:59:48 51.13 100
21:59:46 51.14 100
21:59:46 51.15 100
21:59:46 51.12 100
21:59:46 51.15 100
21:59:41 51.15 100
21:59:41 51.15 100
21:59:36 51.13 100
21:59:36 51.15 200
21:59:32 51.13 100
21:59:32 51.13 200
21:59:32 51.13 100
21:59:30 51.13 100
21:59:30 51.12 100
21:59:30 51.13 237
21:59:25 51.12 100
21:59:22 51.12 100
21:59:21 51.13 100
21:59:17 51.11 100
21:59:17 51.11 100
21:59:17 51.11 100
21:59:17 51.11 200
21:59:17 51.11 100
21:59:17 51.11 100
21:59:15 51.1 100
21:59:15 51.1 163
21:59:15 51.12 100
21:59:14 51.14 119
21:59:14 51.14 100
21:59:10 51.14 100
21:59:10 51.14 100
21:59:09 51.14 100
21:59:09 51.14 100
21:59:09 51.14 100
21:59:07 51.13 100
21:59:07 51.12 100
21:59:05 51.12 100
21:59:05 51.12 100
21:59:04 51.12 393
21:59:04 51.12 100
21:59:04 51.12 100
21:59:04 51.12 100
21:59:04 51.12 300
21:59:02 51.12 100
21:59:01 51.12 100
21:59:01 51.12 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart