Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

Delayed Quote. Delayed  - 12/13 10:02:02 pm
48.13 USD   +0.02%
12/12 PENSKE AUTOMOTI : Expands Presence In The United Kingdom
11/09 PENSKE AUTOMOTI : ex-dividend day
11/05 PENSKE AUTOMOTI : Sponsors Extend With Team Penske
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 22:02:02
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
48.37(c) 48.24(c) 48.23(c) 48.12(c) 48.13(c) Last
+1.85% -0.27% -0.02% -0.23% +0.02% Change
345 196 938 025 314 873 338 523 293 636 Volume
47.63 48.38 48.42 48.42 48.02 Open
48.64 48.38 48.45 48.86 48.59 High
47.5 47.27 47.99 48.08 47.69 Low
Transaction History
Heure Cours Quantité
22:02:02 48.13 12343
21:59:59 48.16 100
21:59:58 48.14 100
21:59:58 48.16 138
21:59:57 48.16 100
21:59:56 48.16 100
21:59:56 48.16 100
21:59:53 48.16 100
21:59:49 48.16 100
21:59:45 48.15 100
21:59:44 48.15 100
21:59:43 48.14 100
21:59:43 48.13 100
21:59:41 48.15 100
21:59:39 48.13 100
21:59:38 48.15 100
21:59:38 48.13 100
21:59:34 48.15 100
21:59:32 48.14 100
21:59:32 48.14 100
21:59:32 48.14 100
21:59:31 48.16 100
21:59:25 48.17 100
21:59:24 48.16 100
21:59:23 48.16 100
21:59:22 48.16 100
21:59:21 48.16 100
21:59:19 48.15 100
21:59:11 48.15 100
21:59:09 48.14 100
21:59:08 48.15 100
21:59:07 48.15 100
21:59:07 48.15 100
21:59:04 48.13 100
21:58:58 48.12 100
21:58:58 48.12 100
21:58:57 48.12 100
21:58:57 48.13 200
21:58:55 48.14 100
21:58:55 48.14 100
21:58:55 48.14 100
21:58:55 48.14 100
21:58:55 48.14 102
21:58:55 48.14 100
21:58:32 48.15 100
21:58:32 48.16 100
21:58:32 48.15 100
21:58:32 48.15 100
21:58:22 48.15 100
21:58:21 48.14 100
21:58:20 48.14 100
21:58:14 48.14 100
21:58:02 48.14 100
21:58:02 48.14 100
21:58:00 48.14 100
21:58:00 48.14 100
21:58:00 48.14 200
21:58:00 48.14 100
21:57:59 48.15 100
21:57:48 48.16 100
21:57:48 48.15 100
21:57:44 48.18 100
21:57:44 48.17 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders