Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

Delayed Quote. Delayed Nyse - 01/30 04:07:27 pm
48.35 USD   -3.01%
01/28 PENSKE AUTOMOTI : Increases Dividend
01/26 PENSKE AUTOMOTI : Acquires Land Rover Dealership
01/22 PENSKE AUTOMOTI : To Host Fourth Quarter And Full-Year Earnings Conf..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:07:27 pm 48.35 35045
04:00:15 pm 48.35 100
04:00:15 pm 48.35 100
04:00:15 pm 48.36 100
04:00:14 pm 48.41 100
04:00:13 pm 48.37 100
04:00:12 pm 48.408 100
04:00:11 pm 48.41 100
04:00:11 pm 48.37 100
04:00:11 pm 48.41 100
04:00:11 pm 48.36 100
04:00:10 pm 48.39 100
04:00:09 pm 48.35 100
04:00:09 pm 48.35 100
04:00:09 pm 48.43 100
04:00:09 pm 48.44 984
04:00:09 pm 48.43 100
04:00:09 pm 48.42 100
04:00:09 pm 48.42 100
04:00:09 pm 48.43 400
04:00:09 pm 48.42 100
04:00:09 pm 48.36 100
04:00:09 pm 48.38 100
04:00:09 pm 48.42 100
04:00:09 pm 48.36 100
04:00:09 pm 48.41 100
04:00:09 pm 48.41 100
04:00:09 pm 48.4 100
04:00:09 pm 48.43 100
04:00:09 pm 48.39 100
04:00:07 pm 48.39 100
04:00:06 pm 48.38 300
04:00:06 pm 48.38 300
04:00:06 pm 48.38 100
04:00:04 pm 48.385 200
04:00:04 pm 48.33 184
04:00:04 pm 48.34 100
04:00:04 pm 48.39 112
04:00:01 pm 48.34 100
04:00:01 pm 48.41 300
04:00:01 pm 48.41 100
04:00:01 pm 48.41 100
04:00:01 pm 48.405 100
04:00:01 pm 48.405 100
04:00:00 pm 48.34 100
04:00:00 pm 48.35 100
04:00:00 pm 48.35 100
04:00:00 pm 48.38 100
03:59:57 pm 48.37 100
03:59:53 pm 48.37 400
03:59:53 pm 48.37 200
03:59:51 pm 48.37 100
03:59:50 pm 48.36 100
03:59:49 pm 48.35 100
03:59:49 pm 48.39 400
03:59:49 pm 48.35 100
03:59:49 pm 48.35 100
03:59:49 pm 48.32 100
03:59:49 pm 48.37 200
03:59:49 pm 48.37 247
03:59:49 pm 48.37 100
03:59:49 pm 48.37 440
03:59:49 pm 48.37 100
03:59:49 pm 48.38 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF