Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:02:03 pm 47.5 9543
03:59:59 pm 47.48 100
03:59:59 pm 47.48 100
03:59:58 pm 47.5 198
03:59:58 pm 47.49 198
03:59:58 pm 47.49 100
03:59:58 pm 47.49 100
03:59:57 pm 47.49 100
03:59:57 pm 47.48 100
03:59:56 pm 47.49 100
03:59:47 pm 47.49 100
03:59:47 pm 47.49 100
03:59:47 pm 47.49 100
03:59:47 pm 47.49 100
03:59:44 pm 47.48 100
03:59:40 pm 47.49 100
03:59:39 pm 47.48 100
03:59:37 pm 47.48 100
03:59:36 pm 47.48 100
03:59:22 pm 47.49 100
03:59:18 pm 47.49 100
03:59:15 pm 47.5 100
03:59:15 pm 47.49 279
03:59:08 pm 47.49 100
03:59:05 pm 47.49 100
03:59:02 pm 47.49 100
03:59:01 pm 47.5 100
03:58:59 pm 47.49 100
03:58:56 pm 47.4901 100
03:58:36 pm 47.5 100
03:58:36 pm 47.5 100
03:58:36 pm 47.5 100
03:58:36 pm 47.5 100
03:58:36 pm 47.5 200
03:58:36 pm 47.5 100
03:58:34 pm 47.5 100
03:58:34 pm 47.5 100
03:58:33 pm 47.51 100
03:58:33 pm 47.5 100
03:58:33 pm 47.51 100
03:58:23 pm 47.51 100
03:58:23 pm 47.51 100
03:58:23 pm 47.51 100
03:58:14 pm 47.51 100
03:58:14 pm 47.5 400
03:58:14 pm 47.51 100
03:58:09 pm 47.51 200
03:58:09 pm 47.51 100
03:58:08 pm 47.5 100
03:58:04 pm 47.51 100
03:58:04 pm 47.51 100
03:58:04 pm 47.51 100
03:58:04 pm 47.51 100
03:57:54 pm 47.52 200
03:57:54 pm 47.52 100
03:57:50 pm 47.53 100
03:57:50 pm 47.53 100
03:57:46 pm 47.5201 300
03:57:43 pm 47.52 301
03:57:36 pm 47.53 100
03:57:36 pm 47.53 100
03:57:32 pm 47.53 100
03:57:32 pm 47.53 100
03:57:32 pm 47.53 100
Next >>
Advertisement
Chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF