Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

PENSKE AUTOMOTIVE GROUP, INC. (PAG)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/16 10:02:00 pm
48.13 USD   +0.27%
02/09PENSKE AUTOMOTI : ex-dividend day
FA
02/08PENSKE AUTOMOTI : PAG) reported earnings of $1.01 per share beating ..
AQ
02/08PENSKE AUTOMOTI : beats 4Q profit forecasts
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/02 22:02:00
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
49.18(c) 48.07(c) 48.31(c) 48(c) 48.13(c) Last
+1.53% -2.26% +0.50% -0.64% +0.27% Change
416 337 464 366 622 230 518 150 379 208 Volume
48.81 49.14 47.56 48.55 47.9 Open
49.615 49.26 48.81 48.92 48.82 High
48.13 47.84 47.48 47.3 47.85 Low
Transaction History
Time Price Quantity
10:02:00 pm 48.13 17446
09:59:58 pm 48.12 100
09:59:57 pm 48.14 100
09:59:57 pm 48.14 100
09:59:57 pm 48.14 100
09:59:56 pm 48.14 100
09:59:56 pm 48.14 100
09:59:56 pm 48.14 100
09:59:56 pm 48.14 200
09:59:55 pm 48.15 100
09:59:53 pm 48.14 100
09:59:48 pm 48.15 100
09:59:47 pm 48.14 100
09:59:46 pm 48.14 215
09:59:46 pm 48.15 200
09:59:46 pm 48.15 100
09:59:46 pm 48.15 474
09:59:46 pm 48.15 200
09:59:45 pm 48.14 100
09:59:44 pm 48.15 100
09:59:43 pm 48.15 200
09:59:43 pm 48.15 600
09:59:43 pm 48.16 100
09:59:42 pm 48.15 100
09:59:42 pm 48.16 100
09:59:41 pm 48.165 100
09:59:41 pm 48.16 100
09:59:40 pm 48.17 100
09:59:39 pm 48.16 100
09:59:39 pm 48.17 200
09:59:39 pm 48.17 100
09:59:39 pm 48.165 100
09:59:39 pm 48.16 100
09:59:39 pm 48.16 200
09:59:39 pm 48.17 170
09:59:39 pm 48.16 100
09:59:37 pm 48.17 100
09:59:35 pm 48.165 100
09:59:31 pm 48.16 100
09:59:31 pm 48.165 200
09:59:31 pm 48.165 100
09:59:30 pm 48.17 336
09:59:28 pm 48.18 100
09:59:23 pm 48.18 100
09:59:23 pm 48.18 100
09:59:23 pm 48.18 100
09:59:21 pm 48.18 167
09:59:19 pm 48.19 100
09:59:07 pm 48.19 100
09:59:06 pm 48.18 156
09:59:06 pm 48.18 139
09:59:06 pm 48.18 139
09:59:06 pm 48.18 200
09:59:04 pm 48.18 100
09:59:04 pm 48.18 100
09:59:04 pm 48.18 100
09:59:04 pm 48.18 100
09:59:04 pm 48.18 100
09:59:04 pm 48.18 519
09:59:01 pm 48.17 100
09:58:54 pm 48.18 100
09:58:41 pm 48.17 100
09:58:40 pm 48.18 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders