Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:05:18 pm 42.79 72579
03:59:58 pm 42.81 100
03:59:58 pm 42.8 100
03:59:58 pm 42.79 1013
03:59:57 pm 42.79 812
03:59:57 pm 42.79 100
03:59:57 pm 42.8 100
03:59:50 pm 42.79 100
03:59:49 pm 42.81 100
03:59:48 pm 42.79 100
03:59:45 pm 42.79 130
03:59:44 pm 42.79 100
03:59:44 pm 42.8 100
03:59:43 pm 42.8 100
03:59:40 pm 42.79 100
03:59:39 pm 42.8 100
03:59:39 pm 42.8 150
03:59:39 pm 42.8 100
03:59:39 pm 42.8 100
03:59:36 pm 42.8 100
03:59:35 pm 42.81 100
03:59:34 pm 42.81 100
03:59:33 pm 42.8 100
03:59:33 pm 42.8 200
03:59:33 pm 42.8 100
03:59:33 pm 42.8 100
03:59:32 pm 42.8 100
03:59:31 pm 42.8 100
03:59:23 pm 42.82 100
03:59:21 pm 42.81 100
03:59:18 pm 42.82 100
03:59:18 pm 42.82 100
03:59:17 pm 42.82 100
03:59:15 pm 42.83 100
03:59:15 pm 42.8275 100
03:59:15 pm 42.83 200
03:59:15 pm 42.82 100
03:59:15 pm 42.82 100
03:59:15 pm 42.82 100
03:59:15 pm 42.82 100
03:59:15 pm 42.82 100
03:59:15 pm 42.82 100
03:59:15 pm 42.83 100
03:59:15 pm 42.83 100
03:59:15 pm 42.83 100
03:59:15 pm 42.8 100
03:59:15 pm 42.82 100
03:59:15 pm 42.82 192
03:59:15 pm 42.8 100
03:59:15 pm 42.8 100
03:59:15 pm 42.82 200
03:59:15 pm 42.82 100
03:59:15 pm 42.83 259
03:59:15 pm 42.83 100
03:59:15 pm 42.82 100
03:59:15 pm 42.82 141
03:59:15 pm 42.82 100
03:59:15 pm 42.82 459
03:59:15 pm 42.81 800
03:59:15 pm 42.81 100
03:59:15 pm 42.81 100
03:59:15 pm 42.81 100
03:59:15 pm 42.8 100
03:59:15 pm 42.8 155
Next >>
Advertisement
Chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF