Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:02:04 pm 41.14 9900
03:59:57 pm 41.15 100
03:59:56 pm 41.14 100
03:59:56 pm 41.13 100
03:59:56 pm 41.12 106
03:59:56 pm 41.12 100
03:59:47 pm 41.11 193
03:59:43 pm 41.1 100
03:59:42 pm 41.1003 100
03:59:31 pm 41.1 119
03:59:28 pm 41.1 400
03:59:24 pm 41.11 100
03:59:24 pm 41.11 200
03:59:19 pm 41.11 100
03:59:19 pm 41.11 171
03:59:15 pm 41.11 100
03:59:15 pm 41.11 100
03:59:15 pm 41.11 400
03:59:15 pm 41.11 100
03:59:15 pm 41.11 100
03:59:15 pm 41.11 216
03:59:15 pm 41.11 100
03:59:15 pm 41.11 100
03:59:15 pm 41.11 100
03:59:15 pm 41.11 100
03:59:15 pm 41.11 1032
03:59:15 pm 41.12 900
03:59:15 pm 41.12 100
03:59:15 pm 41.12 100
03:59:15 pm 41.12 1400
03:59:15 pm 41.13 100
03:59:07 pm 41.12 100
03:59:04 pm 41.13 100
03:59:04 pm 41.12 100
03:59:02 pm 41.11 100
03:58:57 pm 41.11 100
03:58:38 pm 41.11 100
03:58:35 pm 41.11 100
03:58:35 pm 41.11 100
03:58:27 pm 41.1 100
03:58:27 pm 41.1 400
03:58:27 pm 41.1 100
03:58:27 pm 41.1 100
03:58:27 pm 41.1 100
03:58:27 pm 41.1 100
03:58:27 pm 41.1 100
03:58:27 pm 41.1 100
03:58:27 pm 41.1 1400
03:58:27 pm 41.1 100
03:58:27 pm 41.1 100
03:58:27 pm 41.1 100
03:58:27 pm 41.1 100
03:58:27 pm 41.095 100
03:58:13 pm 41.09 200
03:58:13 pm 41.09 200
03:57:53 pm 41.08 100
03:57:52 pm 41.07 100
03:57:52 pm 41.07 100
03:57:50 pm 41.065 100
03:57:47 pm 41.07 100
03:57:47 pm 41.07 100
03:57:47 pm 41.07 100
03:57:47 pm 41.07 500
03:57:47 pm 41.08 400
Next >>
Advertisement
Chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF