Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

Delayed Quote. Delayed  - 06/23 10:03:37 pm
41.42 USD   +1.10%
06/01 PENSKE AUTOMOTI : Research Reports Initiation on Services Stocks - M..
05/18 PENSKE AUTOMOTI : ex-dividend day
05/10 PENSKE AUTOMOTI : Increases Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 22:03:37
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
42.46(c) 41.41(c) 41.17(c) 40.97(c) 41.42(c) Last
+2.71% -2.47% -0.58% -0.49% +1.10% Change
457 932 318 846 417 607 353 346 532 617 Volume
41.48 42.38 42.22 41.12 40.95 Open
42.58 42.54 42.7 41.4 41.46 High
41.02 41.36 40.76 40.37 40.55 Low
Transaction History
Heure Cours Quantité
22:03:37 41.42 133806
21:59:57 41.42 294
21:59:56 41.42 200
21:59:56 41.42 400
21:59:55 41.42 130
21:59:53 41.43 100
21:59:53 41.43 100
21:59:52 41.43 100
21:59:48 41.42 100
21:59:45 41.43 103
21:59:43 41.44 100
21:59:40 41.44 100
21:59:32 41.45 100
21:59:31 41.45 100
21:59:28 41.44 273
21:59:28 41.44 567
21:59:24 41.43 100
21:59:24 41.43 100
21:59:20 41.43 100
21:59:20 41.43 233
21:59:15 41.44 121
21:59:15 41.43 100
21:59:15 41.43 100
21:59:15 41.43 500
21:59:15 41.43 316
21:59:15 41.44 100
21:59:13 41.44 199
21:59:13 41.43 102
21:59:11 41.44 100
21:59:04 41.43 100
21:59:04 41.43 100
21:58:51 41.42 100
21:58:51 41.42 100
21:58:51 41.43 100
21:58:40 41.43 418
21:58:22 41.41 100
21:58:10 41.42 100
21:58:10 41.43 100
21:58:10 41.43 104
21:58:10 41.43 147
21:58:06 41.44 100
21:58:06 41.44 100
21:58:06 41.44 100
21:57:44 41.42 100
21:57:34 41.42 100
21:57:34 41.42 100
21:57:32 41.43 100
21:57:32 41.44 100
21:57:32 41.44 163
21:57:32 41.44 137
21:57:28 41.45 107
21:57:28 41.44 100
21:57:27 41.44 165
21:57:27 41.44 100
21:57:27 41.43 100
21:57:27 41.44 100
21:57:27 41.44 791
21:57:27 41.4301 100
21:57:27 41.4301 100
21:57:27 41.43 100
21:57:27 41.43 109
21:57:22 41.42 107
21:57:22 41.42 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart