Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:02:02
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
52.31(c) 52.31(c) 53.02(c) 52.44(c) 52.2(c) Last
-0.23% 0.00% +1.36% -1.09% -0.46% Change
286 234 333 539 330 083 281 659 232 849 Volume
52.59 52.1 52.25 52.82 52.67 Open
53.03 53.83 53.12 53.08 53.095 High
52.1 52.05 51.89 52.02 51.89 Low
Transaction History
Heure Cours Quantité
22:02:02 52.2 10166
21:59:58 52.2 300
21:59:58 52.2 100
21:59:57 52.2 100
21:59:57 52.21 113
21:59:57 52.21 100
21:59:57 52.21 100
21:59:57 52.21 100
21:59:57 52.21 122
21:59:54 52.2 100
21:59:54 52.21 100
21:59:53 52.21 182
21:59:49 52.22 100
21:59:44 52.21 100
21:59:43 52.21 100
21:59:43 52.22 100
21:59:36 52.22 100
21:59:36 52.22 124
21:59:36 52.22 100
21:59:36 52.22 100
21:59:36 52.22 100
21:59:33 52.2 100
21:59:31 52.21 100
21:59:31 52.21 163
21:59:23 52.21 100
21:59:21 52.23 100
21:59:14 52.22 100
21:59:14 52.22 160
21:59:13 52.22 100
21:59:07 52.24 100
21:59:07 52.25 114
21:59:07 52.26 100
21:58:57 52.255 100
21:58:54 52.26 100
21:58:47 52.27 100
21:58:47 52.25 100
21:58:47 52.25 100
21:58:45 52.23 100
21:58:45 52.23 100
21:58:39 52.23 100
21:58:37 52.23 100
21:58:28 52.24 100
21:58:28 52.24 100
21:58:25 52.24 100
21:58:20 52.24 180
21:58:18 52.24 100
21:58:18 52.24 100
21:58:17 52.25 200
21:58:15 52.24 100
21:58:10 52.24 100
21:58:10 52.23 162
21:58:10 52.23 200
21:58:10 52.23 100
21:58:04 52.23 100
21:57:52 52.22 100
21:57:34 52.24 100
21:57:24 52.24 122
21:57:23 52.25 100
21:57:21 52.24 100
21:57:21 52.23 100
21:57:21 52.24 100
21:57:21 52.23 100
21:57:16 52.23 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart