Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:02:04 pm 42.99 9985
03:59:58 pm 43 100
03:59:58 pm 43 100
03:59:56 pm 43 100
03:59:56 pm 43 100
03:59:56 pm 43 100
03:59:56 pm 43.01 100
03:59:56 pm 43 100
03:59:52 pm 43.01 100
03:59:48 pm 43 100
03:59:45 pm 43 500
03:59:45 pm 43 100
03:59:45 pm 43 300
03:59:45 pm 43 400
03:59:45 pm 43 200
03:59:45 pm 43 100
03:59:43 pm 43.01 100
03:59:38 pm 43 100
03:59:38 pm 43 200
03:59:37 pm 43 700
03:59:37 pm 43 100
03:59:37 pm 43 100
03:59:37 pm 43 100
03:59:37 pm 43 100
03:59:37 pm 43 100
03:59:35 pm 43 100
03:59:35 pm 43 100
03:59:35 pm 43 100
03:59:35 pm 43 100
03:59:33 pm 43 100
03:59:33 pm 43 100
03:59:33 pm 43 100
03:59:32 pm 42.99 100
03:59:31 pm 43 300
03:59:31 pm 43 100
03:59:31 pm 43 200
03:59:31 pm 43 900
03:59:31 pm 43 100
03:59:31 pm 42.99 400
03:59:31 pm 42.99 100
03:59:29 pm 42.99 100
03:59:28 pm 42.99 100
03:59:27 pm 42.99 198
03:59:27 pm 42.98 200
03:59:27 pm 42.98 100
03:59:27 pm 42.98 100
03:59:27 pm 42.98 1000
03:59:27 pm 42.97 100
03:59:27 pm 42.97 100
03:59:26 pm 42.97 100
03:59:26 pm 42.97 700
03:59:26 pm 42.97 100
03:59:26 pm 42.97 200
03:59:26 pm 42.96 400
03:59:26 pm 42.96 100
03:59:26 pm 42.95 700
03:59:26 pm 42.95 100
03:59:26 pm 42.95 100
03:59:25 pm 42.94 100
03:59:25 pm 42.94 100
03:59:25 pm 42.94 100
03:59:24 pm 42.94 300
03:59:24 pm 42.93 100
03:59:24 pm 42.93 188
Next >>
Advertisement
Chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF