Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

Delayed Quote. Delayed  - 09/23 10:02:01 pm
48.96 USD   -0.14%
09/17 PENSKE AUTOMOTI : New Luxury Dealership For Jaguar Land Rovers Opens..
08/08 PENSKE AUTOMOTI : ex-dividend day
07/28 PENSKE AUTOMOTI : beats 2Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:02:01
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
48.47(c) 48.26(c) 48.28(c) 49.03(c) 48.96(c) Last
-1.30% -0.43% +0.04% +1.55% -0.14% Change
1 218 696 728 832 881 695 636 124 519 522 Volume
49.27 48.91 47.45 49.19 48.69 Open
49.57 49.02 48.35 49.22 49.27 High
48.07 47.97 47.4 48.54 48.44 Low
Transaction History
Heure Cours Quantité
22:02:01 48.96 20390
21:59:58 48.98 100
21:59:57 48.98 800
21:59:57 48.97 200
21:59:53 48.97 100
21:59:47 48.98 500
21:59:43 48.96 100
21:59:43 48.96 100
21:59:42 48.9699 100
21:59:42 48.9525 260
21:59:40 48.97 300
21:59:40 48.96 516
21:59:40 48.96 128
21:59:40 48.96 213
21:59:39 48.95 100
21:59:37 48.95 100
21:59:36 48.95 100
21:59:36 48.96 200
21:59:35 48.97 500
21:59:35 48.97 800
21:59:30 48.97 100
21:59:30 48.98 200
21:59:27 48.98 320
21:59:26 48.99 300
21:59:25 48.99 300
21:59:25 48.99 1000
21:59:22 48.98 100
21:59:20 48.99 159
21:59:15 48.99 400
21:59:15 48.99 200
21:59:15 48.99 100
21:59:14 48.99 200
21:59:13 49 100
21:59:13 49 100
21:59:13 48.99 100
21:59:13 49 600
21:59:13 48.99 100
21:59:07 49 400
21:59:07 49 100
21:59:07 49 200
21:59:03 49 179
21:59:02 49 100
21:59:02 49 300
21:59:00 49 100
21:58:59 49 300
21:58:59 49 100
21:58:59 49 100
21:58:53 49 100
21:58:52 49 100
21:58:52 48.99 100
21:58:45 49 100
21:58:45 49 113
21:58:43 49.01 100
21:58:43 49 100
21:58:43 49 100
21:58:43 49 100
21:58:40 49 200
21:58:40 48.99 100
21:58:40 48.98 100
21:58:40 48.99 100
21:58:40 48.99 100
21:58:40 48.99 100
21:58:37 48.99 200
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart