Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/10 22:02:02
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
46.21(c) 45.5(c) 45.27(c) 45.24(c) 45.37(c) Last
+0.59% -1.54% -0.51% -0.07% +0.29% Change
239 442 384 936 476 453 184 292 238 341 Volume
46.08 46.41 45.44 45.5 45.21 Open
46.31 46.5 45.465 45.81 45.4924 High
45.8 45.31 44.66 44.94 44.75 Low
Transaction History
Heure Cours Quantité
22:02:02 45.37 14188
21:59:58 45.38 100
21:59:58 45.37 107
21:59:57 45.37 100
21:59:57 45.38 100
21:59:57 45.38 100
21:59:56 45.37 100
21:59:55 45.37 100
21:59:53 45.37 100
21:59:51 45.38 100
21:59:51 45.38 100
21:59:51 45.38 100
21:59:48 45.39 100
21:59:48 45.38 100
21:59:43 45.39 300
21:59:42 45.39 200
21:59:42 45.39 100
21:59:42 45.39 100
21:59:40 45.38 100
21:59:37 45.38 100
21:59:34 45.38 100
21:59:34 45.38 100
21:59:34 45.38 100
21:59:34 45.38 100
21:59:30 45.39 108
21:59:30 45.38 169
21:59:26 45.38 100
21:59:26 45.38 100
21:59:26 45.38 100
21:59:26 45.38 100
21:59:26 45.38 100
21:59:26 45.38 100
21:59:26 45.38 103
21:59:26 45.38 339
21:59:26 45.38 100
21:59:24 45.38 100
21:59:21 45.38 100
21:59:19 45.38 100
21:59:18 45.39 100
21:59:10 45.38 262
21:59:06 45.38 100
21:59:06 45.39 100
21:59:00 45.38 100
21:59:00 45.38 100
21:59:00 45.38 100
21:59:00 45.38 100
21:58:53 45.38 100
21:58:41 45.38 100
21:58:41 45.39 100
21:58:40 45.38 100
21:58:39 45.39 100
21:58:37 45.39 100
21:58:09 45.38 100
21:58:02 45.39 100
21:58:02 45.39 100
21:58:02 45.39 100
21:58:02 45.39 500
21:58:01 45.4 125
21:58:01 45.4 100
21:58:01 45.4 100
21:58:01 45.4 100
21:57:51 45.39 200
21:57:51 45.39 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders