Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:04:23 pm 48.21 17983
04:00:01 pm 48.2 200
03:59:58 pm 48.18 500
03:59:54 pm 48.16 400
03:59:54 pm 48.16 100
03:59:53 pm 48.17 700
03:59:53 pm 48.17 500
03:59:53 pm 48.18 231
03:59:52 pm 48.17 100
03:59:52 pm 48.21 200
03:59:52 pm 48.21 1000
03:59:51 pm 48.18 400
03:59:51 pm 48.18 100
03:59:51 pm 48.19 100
03:59:51 pm 48.195 100
03:59:51 pm 48.21 100
03:59:51 pm 48.21 100
03:59:51 pm 48.21 100
03:59:51 pm 48.21 400
03:59:51 pm 48.21 100
03:59:51 pm 48.21 100
03:59:51 pm 48.2 100
03:59:51 pm 48.2 100
03:59:51 pm 48.2 200
03:59:51 pm 48.19 500
03:59:50 pm 48.19 100
03:59:50 pm 48.2 500
03:59:50 pm 48.175 100
03:59:50 pm 48.2 100
03:59:50 pm 48.19 138
03:59:50 pm 48.19 100
03:59:50 pm 48.18 100
03:59:50 pm 48.18 400
03:59:50 pm 48.18 100
03:59:50 pm 48.15 200
03:59:50 pm 48.15 100
03:59:50 pm 48.15 200
03:59:50 pm 48.15 100
03:59:48 pm 48.15 100
03:59:48 pm 48.15 100
03:59:48 pm 48.15 100
03:59:48 pm 48.15 300
03:59:48 pm 48.15 200
03:59:48 pm 48.15 200
03:59:48 pm 48.15 200
03:59:48 pm 48.15 100
03:59:48 pm 48.15 100
03:59:47 pm 48.15 200
03:59:46 pm 48.15 100
03:59:46 pm 48.15 100
03:59:46 pm 48.15 100
03:59:45 pm 48.15 100
03:59:43 pm 48.15 116
03:59:43 pm 48.15 200
03:59:43 pm 48.15 100
03:59:43 pm 48.15 300
03:59:41 pm 48.15 100
03:59:41 pm 48.15 100
03:59:41 pm 48.145 400
03:59:40 pm 48.14 200
03:59:39 pm 48.15 100
03:59:39 pm 48.14 200
03:59:39 pm 48.14 200
03:59:39 pm 48.14 100
Next >>
Advertisement
Chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF