Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 22:02:02
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
40.99(c) 40.8(c) 40.5(c) 39.04(c) 39.7(c) Last
+0.34% -0.46% -0.74% -3.60% +1.69% Change
285 271 539 686 528 593 401 391 559 750 Volume
41.21 40.89 41 40.45 38.81 Open
41.45 41.04 41.46 40.54 39.71 High
40.7 39.93 40.48 39.02 38.33 Low
Transaction History
Heure Cours Quantité
22:02:02 39.7 20375
21:59:58 39.71 121
21:59:58 39.7 100
21:59:58 39.71 100
21:59:58 39.705 110
21:59:57 39.71 100
21:59:57 39.71 100
21:59:57 39.71 100
21:59:57 39.7 100
21:59:56 39.7 100
21:59:56 39.7 200
21:59:53 39.7 100
21:59:52 39.705 100
21:59:51 39.7 100
21:59:51 39.7 100
21:59:50 39.71 210
21:59:49 39.71 100
21:59:48 39.7 100
21:59:47 39.7 100
21:59:45 39.7 100
21:59:44 39.7 100
21:59:43 39.7 100
21:59:43 39.7 100
21:59:43 39.7 286
21:59:43 39.705 250
21:59:40 39.7 100
21:59:38 39.71 100
21:59:38 39.7 169
21:59:35 39.71 163
21:59:34 39.7 100
21:59:34 39.7 100
21:59:34 39.7 100
21:59:33 39.7 100
21:59:33 39.71 170
21:59:31 39.705 100
21:59:30 39.7 100
21:59:27 39.71 100
21:59:26 39.71 100
21:59:23 39.71 100
21:59:22 39.71 100
21:59:21 39.7 100
21:59:21 39.71 300
21:59:21 39.71 100
21:59:20 39.71 100
21:59:20 39.71 300
21:59:20 39.71 200
21:59:20 39.71 100
21:59:20 39.7 100
21:59:18 39.71 100
21:59:17 39.71 100
21:59:11 39.71 100
21:59:11 39.71 100
21:59:10 39.705 100
21:59:10 39.705 100
21:59:08 39.71 100
21:59:08 39.71 100
21:59:06 39.71 100
21:59:01 39.7 100
21:59:01 39.7 300
21:59:01 39.7 300
21:59:01 39.7 300
21:59:01 39.7 300
21:59:01 39.7 300
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders