Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

Delayed Quote. Delayed  - 05/27 07:56:25 pm
39.1 USD   +1.56%
05/12 PENSKE AUTOMOTI : ex-dividend day
05/11 PENSKE AUTOMOTI : Announces Pricing Of $500.0 Million Senior Subordi..
05/11 PENSKE AUTOMOTI : Announces $500.0 Million Senior Subordinated Notes..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 19:56:25
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
36.94(c) 37.24(c) 38.2(c) 38.5(c) 39.1 Last
-0.59% +0.81% +2.58% +0.79% +1.56% Change
478 448 861 366 614 575 385 835 210 594 Volume
37.12 37.06 37.27 38.5 38.55 Open
37.54 37.81 38.37 38.77 39.44 High
36.91 36.58 37.27 38.26 38.55 Low
Transaction History
Heure Cours Quantité
19:56:25 39.1 200
19:56:19 39.11 100
19:55:54 39.11 143
19:55:34 39.1 100
19:55:05 39.12 100
19:54:29 39.11 100
19:54:20 39.11 100
19:53:58 39.13 100
19:53:32 39.11 100
19:52:48 39.12 100
19:52:48 39.12 100
19:52:41 39.12 100
19:52:41 39.12 200
19:52:41 39.12 100
19:52:41 39.12 200
19:51:15 39.12 100
19:51:15 39.11 149
19:50:50 39.13 100
19:50:50 39.13 100
19:50:50 39.13 100
19:50:49 39.12 100
19:50:40 39.13 100
19:50:40 39.14 100
19:50:40 39.15 200
19:50:40 39.15 100
19:50:40 39.15 100
19:49:07 39.15 100
19:49:07 39.16 100
19:49:07 39.16 100
19:49:07 39.16 200
19:49:05 39.17 100
19:49:05 39.17 100
19:49:05 39.18 100
19:49:05 39.18 100
19:49:04 39.18 100
19:49:04 39.18 100
19:48:37 39.16 100
19:48:15 39.17 100
19:47:57 39.18 100
19:47:57 39.18 100
19:47:56 39.19 100
19:47:13 39.19 100
19:46:41 39.18 134
19:46:41 39.18 100
19:45:09 39.2 100
19:45:09 39.2 100
19:45:09 39.2 100
19:43:47 39.19 100
19:43:47 39.19 100
19:43:47 39.19 100
19:43:47 39.19 100
19:43:44 39.2 100
19:43:41 39.19 100
19:43:30 39.16 100
19:42:59 39.14 100
19:42:59 39.14 200
19:42:42 39.14 200
19:42:15 39.13 100
19:42:03 39.13 100
19:41:32 39.12 100
19:41:32 39.12 100
19:41:32 39.11 100
19:41:32 39.11 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart