Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

Delayed Quote. Delayed Nyse - 05/05 04:04:04 pm
49.53 USD   -0.80%
05/05 PENSKE AUTOMOTI : Increases Dividend
04/28 PENSKE AUTOMOTI : tops 1Q profit forecasts
04/28 PENSKE AUTOMOTI : Reports Record First Quarter Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:04:04 pm 49.53 10444
03:59:59 pm 49.54 108
03:59:48 pm 49.55 100
03:59:47 pm 49.56 100
03:59:45 pm 49.57 100
03:59:44 pm 49.55 100
03:59:44 pm 49.56 100
03:59:42 pm 49.56 100
03:59:39 pm 49.56 100
03:59:30 pm 49.57 100
03:59:30 pm 49.57 204
03:59:30 pm 49.56 300
03:59:30 pm 49.55 100
03:59:27 pm 49.57 100
03:59:25 pm 49.57 100
03:59:25 pm 49.56 100
03:59:25 pm 49.56 100
03:59:23 pm 49.55 100
03:59:20 pm 49.57 100
03:59:18 pm 49.57 100
03:59:18 pm 49.55 100
03:59:18 pm 49.57 100
03:59:17 pm 49.56 100
03:59:15 pm 49.57 100
03:59:14 pm 49.57 100
03:59:14 pm 49.56 200
03:59:11 pm 49.56 100
03:59:09 pm 49.56 100
03:59:08 pm 49.56 100
03:59:08 pm 49.56 100
03:59:08 pm 49.56 100
03:59:08 pm 49.56 116
03:59:06 pm 49.53 106
03:59:04 pm 49.57 100
03:59:04 pm 49.56 100
03:59:02 pm 49.56 100
03:59:02 pm 49.56 100
03:59:02 pm 49.56 100
03:59:01 pm 49.56 100
03:59:01 pm 49.55 100
03:59:01 pm 49.55 100
03:59:01 pm 49.55 100
03:59:01 pm 49.55 100
03:59:01 pm 49.53 200
03:59:01 pm 49.55 100
03:59:01 pm 49.53 100
03:59:01 pm 49.54 200
03:59:01 pm 49.53 100
03:59:01 pm 49.53 100
03:59:01 pm 49.55 100
03:59:01 pm 49.55 200
03:59:01 pm 49.55 100
03:59:01 pm 49.55 100
03:59:01 pm 49.551 100
03:59:01 pm 49.55 100
03:59:01 pm 49.56 700
03:59:01 pm 49.56 400
03:59:01 pm 49.56 100
03:59:00 pm 49.57 100
03:58:59 pm 49.57 100
03:58:59 pm 49.57 100
03:58:59 pm 49.56 100
03:58:59 pm 49.56 100
03:58:58 pm 49.56 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF