Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:01
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
52.06(c) 52.79(c) 51.97(c) 51.12(c) 51.7(c) Last
+0.23% +1.40% -1.55% -1.64% +1.13% Change
286 238 317 282 339 736 606 151 303 142 Volume
51.68 52.4 52.94 51.99 50.53 Open
52.135 53.2 52.94 51.99 52.44 High
51.17 51.55 51.6795 50.59 50.411 Low
Transaction History
Heure Cours Quantité
22:02:01 51.7 23186
21:59:58 51.71 100
21:59:58 51.71 100
21:59:58 51.71 100
21:59:58 51.71 600
21:59:50 51.7 100
21:59:50 51.7 177
21:59:48 51.7 100
21:59:48 51.7 100
21:59:41 51.69 100
21:59:41 51.69 100
21:59:40 51.69 100
21:59:33 51.69 100
21:59:33 51.68 100
21:59:33 51.68 100
21:59:33 51.68 100
21:59:33 51.68 100
21:59:33 51.68 200
21:59:33 51.68 100
21:59:21 51.67 100
21:59:05 51.68 100
21:59:05 51.67 100
21:59:05 51.67 100
21:59:05 51.67 300
21:59:05 51.68 100
21:58:54 51.66 100
21:58:52 51.66 100
21:58:52 51.66 195
21:58:49 51.64 100
21:58:46 51.65 100
21:58:46 51.65 100
21:58:44 51.67 100
21:58:44 51.67 100
21:58:44 51.66 520
21:58:44 51.66 103
21:58:33 51.67 100
21:58:29 51.66 100
21:58:29 51.67 224
21:58:28 51.67 200
21:58:28 51.67 100
21:58:27 51.68 100
21:58:17 51.66 100
21:58:04 51.68 300
21:58:04 51.68 100
21:57:47 51.68 100
21:57:42 51.68 100
21:57:41 51.68 100
21:57:40 51.69 100
21:57:39 51.69 100
21:57:39 51.69 100
21:57:31 51.68 200
21:57:25 51.69 100
21:57:25 51.69 100
21:57:24 51.67 148
21:57:17 51.66 100
21:57:13 51.67 100
21:56:56 51.67 100
21:56:56 51.68 100
21:56:37 51.69 100
21:56:36 51.7 100
21:56:36 51.7 100
21:56:31 51.71 107
21:56:31 51.71 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart