Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

Delayed Quote. Delayed  - 06/30 10:01:17 pm
31.46 USD   -1.75%
05/12 PENSKE AUTOMOTI : ex-dividend day
05/11 PENSKE AUTOMOTI : Announces Pricing Of $500.0 Million Senior Subordi..
05/11 PENSKE AUTOMOTI : Announces $500.0 Million Senior Subordinated Notes..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/06 22:01:17
06/24/2016 06/27/2016 06/28/2016 06/29/2016 06/30/2016 Date
33.19(c) 31.72(c) 31.81(c) 32.02(c) 31.46(c) Last
-10.35% -4.43% +0.28% +0.66% -1.75% Change
2 505 226 1 061 738 1 143 492 931 566 1 425 533 Volume
34.51 32.53 31.93 32.23 32.2 Open
34.56 32.53 32.535 32.43 32.2 High
32.46 31.37 31.3563 31.86 31.02 Low
Transaction History
Heure Cours Quantité
22:01:17 31.46 96154
21:59:59 31.45 1315
21:59:58 31.45 200
21:59:58 31.44 100
21:59:58 31.44 200
21:59:58 31.44 100
21:59:58 31.44 100
21:59:55 31.46 100
21:59:54 31.43 100
21:59:53 31.43 100
21:59:52 31.45 103
21:59:51 31.46 144
21:59:51 31.45 100
21:59:50 31.43 100
21:59:50 31.43 500
21:59:50 31.43 100
21:59:50 31.43 123
21:59:50 31.43 100
21:59:50 31.42 132
21:59:50 31.42 100
21:59:50 31.42 100
21:59:50 31.42 365
21:59:48 31.45 100
21:59:48 31.42 100
21:59:48 31.43 100
21:59:48 31.42 100
21:59:48 31.42 100
21:59:48 31.42 100
21:59:48 31.42 200
21:59:48 31.42 100
21:59:48 31.42 200
21:59:48 31.42 341
21:59:48 31.42 100
21:59:48 31.42 100
21:59:48 31.43 100
21:59:48 31.42 100
21:59:46 31.42 100
21:59:46 31.43 198
21:59:46 31.42 100
21:59:45 31.43 100
21:59:45 31.44 100
21:59:45 31.43 100
21:59:45 31.43 100
21:59:45 31.43 200
21:59:45 31.43 100
21:59:45 31.43 200
21:59:45 31.43 200
21:59:45 31.43 200
21:59:45 31.43 100
21:59:45 31.43 800
21:59:45 31.43 100
21:59:45 31.43 100
21:59:45 31.43 100
21:59:45 31.44 200
21:59:44 31.43 200
21:59:42 31.43 100
21:59:41 31.43 100
21:59:41 31.43 200
21:59:41 31.43 100
21:59:39 31.43 200
21:59:39 31.43 100
21:59:38 31.43 100
21:59:37 31.43 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart