Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

Delayed Quote. Delayed  - 07/29 10:01:48 pm
39.62 USD   +6.73%
07/28 PENSKE AUTOMOTI : beats 2Q profit forecasts
07/28 PENSKE AUTOMOTI : Reports Second Quarter Results
07/27 PENSKE AUTOMOTI : Increases Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 22:01:48
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
36.23(c) 36.13(c) 35.65(c) 37.12(c) 39.62 Last
+0.86% -0.28% -1.33% +4.12% +6.73% Change
1 223 119 987 401 861 824 1 293 023 1 852 779 Volume
36.02 36.27 36.46 36.43 37.25 Open
36.61 36.27 36.67 38.7 39.79 High
36.02 35.91 35.555 34.72 37.25 Low
Transaction History
Heure Cours Quantité
22:01:48 39.62 119269
21:59:59 39.6 400
21:59:58 39.6 1519
21:59:58 39.61 1338
21:59:58 39.6 100
21:59:58 39.61 600
21:59:58 39.61 200
21:59:58 39.6 162
21:59:57 39.6 100
21:59:57 39.6 195
21:59:57 39.6 100
21:59:57 39.6 100
21:59:57 39.6 195
21:59:57 39.6 100
21:59:55 39.61 100
21:59:55 39.61 100
21:59:54 39.61 100
21:59:54 39.6 294
21:59:54 39.6 100
21:59:53 39.59 100
21:59:53 39.6 100
21:59:53 39.59 100
21:59:52 39.6 100
21:59:52 39.6 100
21:59:52 39.6 100
21:59:52 39.59 447
21:59:52 39.59 253
21:59:51 39.6 100
21:59:50 39.59 100
21:59:50 39.59 101
21:59:48 39.595 100
21:59:48 39.59 100
21:59:48 39.59 100
21:59:48 39.6 100
21:59:48 39.6 100
21:59:46 39.59 500
21:59:45 39.59 100
21:59:44 39.59 200
21:59:43 39.595 147
21:59:43 39.59 100
21:59:42 39.6 100
21:59:42 39.6 100
21:59:42 39.6 100
21:59:42 39.6 100
21:59:39 39.59 142
21:59:39 39.595 100
21:59:38 39.6 100
21:59:38 39.6 100
21:59:35 39.6 100
21:59:31 39.595 100
21:59:31 39.59 219
21:59:31 39.6 100
21:59:30 39.595 100
21:59:29 39.6 100
21:59:25 39.6 200
21:59:25 39.6 200
21:59:22 39.595 100
21:59:20 39.59 100
21:59:20 39.59 100
21:59:20 39.59 100
21:59:20 39.59 100
21:59:20 39.59 100
21:59:20 39.59 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart