Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
09:50:44 am 48.03 100
09:47:55 am 48.02 100
09:47:55 am 48.02 100
09:47:55 am 48.02 100
09:47:55 am 48.065 100
09:47:50 am 48.065 100
09:47:36 am 48.04 100
09:47:28 am 48.04 100
09:46:40 am 48.06 100
09:46:40 am 48.06 100
09:46:37 am 48.06 100
09:45:49 am 48.095 1200
09:45:49 am 48.095 300
09:45:11 am 48.105 100
09:45:11 am 48.07 100
09:40:41 am 48.195 200
09:40:41 am 48.13 100
09:40:41 am 48.13 100
09:40:25 am 48.13 100
09:40:25 am 48.13 100
09:40:25 am 48.14 100
09:39:48 am 48.235 100
09:39:45 am 48.26 100
09:39:45 am 48.26 100
09:36:35 am 48.29 100
09:36:35 am 48.29 100
09:36:35 am 48.29 100
09:36:35 am 48.29 100
09:36:35 am 48.29 100
09:36:35 am 48.355 100
09:35:45 am 48.35 100
09:35:45 am 48.34 100
09:35:45 am 48.34 100
09:35:45 am 48.385 200
09:35:45 am 48.34 100
09:35:45 am 48.34 100
09:35:45 am 48.34 100
09:35:45 am 48.35 100
09:35:45 am 48.35 100
09:34:53 am 48.36 100
09:33:59 am 48.28 100
09:32:59 am 48.295 100
09:32:48 am 48.295 200
09:32:48 am 48.295 300
09:31:52 am 48.36 100
09:31:50 am 48.36 100
09:31:50 am 48.34 100
09:31:50 am 48.31 100
09:31:50 am 48.31 100
09:31:50 am 48.34 100
09:31:00 am 48.26 100
09:30:01 am 48.17 -
Advertisement
Chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF