Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:02:01 pm 50.85 7897
04:00:02 pm 50.85 600
04:00:02 pm 50.84 200
04:00:02 pm 50.83 100
04:00:02 pm 50.81 620
03:59:58 pm 50.82 200
03:59:54 pm 50.78 100
03:59:47 pm 50.8 100
03:59:43 pm 50.76 100
03:59:42 pm 50.77 115
03:59:42 pm 50.8 143
03:59:38 pm 50.76 100
03:59:38 pm 50.77 276
03:59:34 pm 50.79 100
03:59:34 pm 50.79 100
03:59:34 pm 50.79 100
03:59:33 pm 50.79 100
03:59:32 pm 50.77 500
03:59:32 pm 50.77 100
03:59:31 pm 50.77 100
03:59:29 pm 50.78 100
03:59:29 pm 50.78 100
03:59:28 pm 50.79 100
03:59:27 pm 50.78 100
03:59:23 pm 50.79 100
03:59:21 pm 50.8 100
03:59:17 pm 50.8 100
03:59:17 pm 50.8 100
03:59:17 pm 50.8 100
03:59:17 pm 50.8 100
03:59:15 pm 50.79 100
03:59:15 pm 50.79 100
03:59:15 pm 50.79 100
03:59:15 pm 50.78 100
03:59:15 pm 50.78 100
03:59:15 pm 50.78 100
03:59:15 pm 50.78 300
03:59:15 pm 50.78 100
03:59:15 pm 50.78 100
03:59:15 pm 50.79 200
03:59:13 pm 50.8 100
03:59:13 pm 50.805 100
03:59:13 pm 50.805 100
03:59:10 pm 50.81 100
03:59:06 pm 50.81 117
03:59:06 pm 50.79 100
03:59:01 pm 50.76 100
03:59:01 pm 50.78 100
03:59:01 pm 50.79 100
03:59:01 pm 50.77 100
03:59:01 pm 50.77 200
03:59:01 pm 50.79 100
03:58:56 pm 50.79 100
03:58:56 pm 50.79 100
03:58:47 pm 50.8 200
03:58:47 pm 50.8 100
03:58:47 pm 50.8 100
03:58:46 pm 50.79 100
03:58:35 pm 50.8024 100
03:58:31 pm 50.79 169
03:58:29 pm 50.81 200
03:58:23 pm 50.82 100
03:58:20 pm 50.82 100
03:58:19 pm 50.805 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF