Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG

Delayed Quote. Delayed  - 08/28 04:07:21 pm
51.41 USD   +1.04%
08/18DJAutoNation to Acquire Dealer Groups
08/06 PENSKE AUTOMOTI : ex-dividend day
07/29 PENSKE AUTOMOTI : beats Street 2Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/08 16:07:21
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
47.49(c) 48(c) 49.69(c) 50.88(c) 51.41(c) Last
-3.20% +1.07% +3.52% +2.39% +1.04% Change
481 109 411 504 253 622 246 562 389 818 Volume
44.29 48.33 49.03 50.15 50.71 Open
48.74 49.68 49.84 51.53 51.96 High
43.39 48 48.01 50.15 50.68 Low
Transaction History
Heure Cours Quantité
22:07:21 51.41 12204
21:59:59 51.45 100
21:59:58 51.45 100
21:59:52 51.45 100
21:59:52 51.45 100
21:59:52 51.46 151
21:59:52 51.45 100
21:59:52 51.42 100
21:59:46 51.39 100
21:59:43 51.39 100
21:59:42 51.39 100
21:59:42 51.39 100
21:59:42 51.39 100
21:59:42 51.38 100
21:59:41 51.38 100
21:59:41 51.38 100
21:59:41 51.38 200
21:59:41 51.38 100
21:59:34 51.36 100
21:59:30 51.375 100
21:59:24 51.36 100
21:59:22 51.36 100
21:59:11 51.37 100
21:59:11 51.37 100
21:59:06 51.34 361
21:59:03 51.37 150
21:58:45 51.4 100
21:58:43 51.38 100
21:58:43 51.38 100
21:58:43 51.38 100
21:58:43 51.38 100
21:58:43 51.38 100
21:58:43 51.38 100
21:58:43 51.38 100
21:58:43 51.38 100
21:58:43 51.38 100
21:58:43 51.38 100
21:58:34 51.37 100
21:58:30 51.34 100
21:58:23 51.36 100
21:58:06 51.36 100
21:58:06 51.36 671
21:58:06 51.36 100
21:57:58 51.34 100
21:57:57 51.33 100
21:57:57 51.33 177
21:57:57 51.34 100
21:57:57 51.34 100
21:57:57 51.34 100
21:57:44 51.33 100
21:57:31 51.33 100
21:57:21 51.32 100
21:57:08 51.3 200
21:57:08 51.3 100
21:57:06 51.28 100
21:56:52 51.28 100
21:56:52 51.29 100
21:56:52 51.29 100
21:56:44 51.308 100
21:56:44 51.32 100
21:56:44 51.29 100
21:56:43 51.31 100
21:56:42 51.31 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart