Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

Delayed Quote. Delayed  - 08/23 10:02:02 pm
44 USD   +4.09%
08/08 PENSKE AUTOMOTI : ex-dividend day
07/28 PENSKE AUTOMOTI : beats 2Q profit forecasts
07/28 PENSKE AUTOMOTI : Reports Second Quarter Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 22:02:02
08/17/2016 08/18/2016 08/19/2016 08/22/2016 08/23/2016 Date
42.9(c) 42.92(c) 42.57(c) 42.27(c) 44(c) Last
+0.52% +0.05% -0.82% -0.70% +4.09% Change
1 134 693 1 014 092 812 563 984 057 1 146 592 Volume
42.76 42.92 42.44 42.46 42.78 Open
42.96 43.18 42.805 42.635 44.28 High
42.26 42.59 42.01 42.08 42.7 Low
Transaction History
Heure Cours Quantité
22:02:02 44 58623
21:59:59 43.99 100
21:59:59 43.99 100
21:59:59 43.99 2800
21:59:58 43.99 200
21:59:57 43.99 100
21:59:57 43.98 200
21:59:55 43.985 100
21:59:55 43.98 497
21:59:51 43.99 100
21:59:51 43.97 100
21:59:48 43.98 100
21:59:46 43.98 100
21:59:46 43.98 100
21:59:46 43.98 198
21:59:45 43.98 100
21:59:43 43.97 100
21:59:43 43.98 100
21:59:43 43.99 105
21:59:43 43.99 100
21:59:43 43.99 247
21:59:43 43.995 100
21:59:42 44 100
21:59:42 44 672
21:59:40 43.99 200
21:59:39 43.99 100
21:59:38 43.99 100
21:59:37 43.99 100
21:59:37 43.99 100
21:59:37 44 100
21:59:34 44 100
21:59:31 44 100
21:59:31 44 100
21:59:31 44 100
21:59:31 44 500
21:59:31 44 100
21:59:31 44 100
21:59:31 44 100
21:59:31 44 100
21:59:31 44 100
21:59:31 44 100
21:59:30 44 600
21:59:28 44 193
21:59:27 44.01 100
21:59:27 44.01 100
21:59:27 44.0015 1000
21:59:26 44 100
21:59:20 44 100
21:59:20 44 100
21:59:20 44.005 700
21:59:20 44.01 100
21:59:16 44 100
21:59:16 44.005 100
21:59:16 44.005 100
21:59:16 44.005 100
21:59:16 44 192
21:59:16 44 100
21:59:16 44 100
21:59:16 44 108
21:59:09 44.01 100
21:59:06 44.01 100
21:59:02 44.01 100
21:59:01 44.005 130
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart