Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/03 22:02:01
03/24/2017 03/27/2017 03/28/2017 03/29/2017 03/30/2017 Date
45.99(c) 46.15(c) 46.85(c) 47.34(c) 47.66 Last
-0.43% +0.35% +1.52% +1.05% +0.68% Change
389 615 282 788 227 591 247 587 224 458 Volume
46.22 45.07 45.98 46.78 47.22 Open
46.68 46.66 46.95 47.7 47.89 High
45.6 45.05 45.71 46.59 47.22 Low
Transaction History
Heure Cours Quantité
22:02:01 47.66 14739
21:59:58 47.64 100
21:59:58 47.64 100
21:59:57 47.63 100
21:59:57 47.63 100
21:59:53 47.66 100
21:59:45 47.66 100
21:59:45 47.66 100
21:59:44 47.66 100
21:59:42 47.68 100
21:59:41 47.67 100
21:59:41 47.67 100
21:59:40 47.69 100
21:59:39 47.68 100
21:59:38 47.69 200
21:59:31 47.69 100
21:59:30 47.7 100
21:59:30 47.7 100
21:59:25 47.69 100
21:59:25 47.69 193
21:59:15 47.69 100
21:59:15 47.69 100
21:59:15 47.69 100
21:59:15 47.69 100
21:59:15 47.69 100
21:59:15 47.69 100
21:59:15 47.67 100
21:59:15 47.67 100
21:59:11 47.69 100
21:59:11 47.69 100
21:59:11 47.69 100
21:59:11 47.69 100
21:59:11 47.69 100
21:59:08 47.7 100
21:59:05 47.69 100
21:59:05 47.69 100
21:59:05 47.69 200
21:59:05 47.69 100
21:59:05 47.69 100
21:59:05 47.69 100
21:59:01 47.67 100
21:58:59 47.68 100
21:58:50 47.68 100
21:58:46 47.69 200
21:58:42 47.69 100
21:58:42 47.69 100
21:58:42 47.69 100
21:58:39 47.69 200
21:58:39 47.69 100
21:58:39 47.69 100
21:58:39 47.69 100
21:58:39 47.69 400
21:58:35 47.68 100
21:58:35 47.67 100
21:58:35 47.66 100
21:58:35 47.66 100
21:58:34 47.655 100
21:58:09 47.65 322
21:58:09 47.65 100
21:58:04 47.65 100
21:58:00 47.65 100
21:58:00 47.64 100
21:58:00 47.64 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart