Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

Delayed Quote. Delayed Nyse - 05/22 01:22:07 pm
51.12 USD   -0.68%
05/13 PENSKE AUTOMOTI : ex-dividend day
05/05 PENSKE AUTOMOTI : Increases Dividend
04/28 PENSKE AUTOMOTI : tops 1Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
01:22:07 pm 51.12 100
01:22:07 pm 51.12 100
01:21:56 pm 51.13 100
01:21:47 pm 51.13 100
01:20:26 pm 51.18 100
01:18:26 pm 51.15 100
01:18:26 pm 51.15 100
01:17:56 pm 51.175 200
01:16:55 pm 51.19 100
01:16:36 pm 51.21 100
01:16:30 pm 51.2 377
01:16:27 pm 51.24 100
01:16:27 pm 51.24 100
01:16:27 pm 51.24 100
01:16:27 pm 51.24 146
01:16:26 pm 51.22 100
01:16:26 pm 51.22 100
01:16:26 pm 51.22 100
01:16:26 pm 51.2 19000
01:15:37 pm 51.21 100
01:13:35 pm 51.22 100
01:13:05 pm 51.21 100
01:13:05 pm 51.2 3900
01:09:15 pm 51.17 100
01:09:15 pm 51.15 100
01:05:04 pm 51.17 100
01:03:46 pm 51.19 100
01:03:43 pm 51.17 100
01:03:35 pm 51.15 100
01:00:17 pm 51.14 100
01:00:17 pm 51.15 100
01:00:17 pm 51.13 100
01:00:17 pm 51.14 100
01:00:17 pm 51.14 100
01:00:09 pm 51.16 100
12:54:40 pm 51.21 100
12:54:40 pm 51.19 100
12:54:40 pm 51.19 100
12:54:40 pm 51.19 100
12:54:40 pm 51.19 100
12:51:27 pm 51.22 100
12:51:27 pm 51.22 100
12:49:15 pm 51.21 100
12:49:15 pm 51.21 100
12:49:15 pm 51.21 100
12:49:15 pm 51.21 100
12:49:15 pm 51.21 100
12:48:44 pm 51.1841 100
12:47:13 pm 51.2 100
12:46:54 pm 51.19 100
12:46:39 pm 51.17 100
12:46:33 pm 51.17 100
12:46:33 pm 51.17 100
12:46:33 pm 51.16 100
12:46:33 pm 51.16 100
12:46:33 pm 51.16 100
12:38:01 pm 51.17 100
12:38:01 pm 51.17 100
12:38:01 pm 51.21 100
12:38:01 pm 51.21 100
12:38:01 pm 51.17 100
12:38:01 pm 51.1544 1000
12:36:47 pm 51.16 100
12:34:49 pm 51.23 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart