Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

Delayed Quote. Delayed  - 05/23 10:02:03 pm
43.12 USD   -2.38%
05/18 PENSKE AUTOMOTI : ex-dividend day
05/10 PENSKE AUTOMOTI : Increases Dividend
04/26 PENSKE AUTOMOTI : PAG) reported earnings of $0.97 per share beating ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/05 22:02:03
05/17/2017 05/18/2017 05/19/2017 05/22/2017 05/23/2017 Date
42.55(c) 42.91(c) 43.64(c) 44.17(c) 43.12(c) Last
-2.94% +0.85% +1.70% +1.21% -2.38% Change
622 843 510 354 434 540 530 026 417 649 Volume
43.24 42.0436 43.02 43.79 44.18 Open
43.68 43.19 43.95 44.65 44.18 High
42.4 41.95 42.89 43.71 42.95 Low
Transaction History
Heure Cours Quantité
22:02:03 43.12 21501
21:59:59 43.16 100
21:59:58 43.12 137
21:59:58 43.11 100
21:59:58 43.1 400
21:59:58 43.1 287
21:59:58 43.11 100
21:59:58 43.13 100
21:59:58 43.11 100
21:59:58 43.17 100
21:59:58 43.11 380
21:59:58 43.12 100
21:59:58 43.12 100
21:59:58 43.13 257
21:59:58 43.13 143
21:59:58 43.16 100
21:59:58 43.12 800
21:59:58 43.15 100
21:59:58 43.12 200
21:59:58 43.17 100
21:59:58 43.16 100
21:59:58 43.12 1100
21:59:58 43.14 100
21:59:58 43.13 400
21:59:58 43.16 100
21:59:58 43.16 100
21:59:58 43.16 100
21:59:58 43.16 100
21:59:58 43.13 113
21:59:56 43.14 100
21:59:55 43.13 100
21:59:55 43.13 100
21:59:55 43.13 100
21:59:53 43.12 100
21:59:53 43.13 100
21:59:53 43.13 100
21:59:53 43.13 300
21:59:53 43.13 100
21:59:53 43.13 100
21:59:52 43.13 289
21:59:49 43.135 100
21:59:49 43.135 100
21:59:49 43.14 480
21:59:49 43.14 100
21:59:48 43.13 100
21:59:48 43.15 100
21:59:48 43.13 100
21:59:48 43.14 100
21:59:48 43.14 200
21:59:48 43.14 100
21:59:48 43.13 323
21:59:48 43.13 100
21:59:48 43.13 100
21:59:48 43.13 100
21:59:48 43.12 100
21:59:48 43.12 100
21:59:48 43.13 100
21:59:48 43.13 100
21:59:48 43.13 100
21:59:48 43.13 124
21:59:40 43.13 100
21:59:40 43.12 100
21:59:39 43.12 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart