Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:04:21 pm 48.18 12655
03:59:58 pm 48.16 100
03:59:58 pm 48.17 200
03:59:57 pm 48.17 100
03:59:54 pm 48.18 100
03:59:54 pm 48.17 180
03:59:52 pm 48.17 100
03:59:52 pm 48.18 100
03:59:52 pm 48.18 100
03:59:51 pm 48.1775 100
03:59:47 pm 48.18 100
03:59:45 pm 48.18 100
03:59:44 pm 48.18 100
03:59:44 pm 48.17 200
03:59:41 pm 48.175 100
03:59:36 pm 48.175 100
03:59:29 pm 48.16 100
03:59:29 pm 48.16 100
03:59:29 pm 48.17 100
03:59:22 pm 48.17 100
03:59:17 pm 48.18 100
03:59:16 pm 48.18 100
03:59:13 pm 48.19 100
03:59:13 pm 48.19 106
03:59:09 pm 48.19 100
03:58:56 pm 48.2 100
03:58:53 pm 48.2 100
03:58:51 pm 48.2 100
03:58:51 pm 48.21 100
03:58:51 pm 48.2 100
03:58:51 pm 48.2 100
03:58:51 pm 48.2 100
03:58:50 pm 48.2 100
03:58:40 pm 48.19 100
03:58:38 pm 48.21 100
03:58:37 pm 48.215 100
03:58:37 pm 48.21 100
03:58:37 pm 48.211 100
03:58:37 pm 48.21 600
03:58:37 pm 48.21 100
03:58:37 pm 48.21 100
03:58:37 pm 48.21 100
03:58:37 pm 48.21 100
03:58:37 pm 48.21 200
03:58:37 pm 48.21 100
03:58:37 pm 48.211 1100
03:58:25 pm 48.22 100
03:58:25 pm 48.22 100
03:58:25 pm 48.22 100
03:58:21 pm 48.22 100
03:58:15 pm 48.21 100
03:58:08 pm 48.21 100
03:57:59 pm 48.205 100
03:57:49 pm 48.21 150
03:57:49 pm 48.21 100
03:57:49 pm 48.21 100
03:57:49 pm 48.21 150
03:57:49 pm 48.21 100
03:57:49 pm 48.21 100
03:57:49 pm 48.21 100
03:57:49 pm 48.205 100
03:57:49 pm 48.205 100
03:57:49 pm 48.21 100
03:57:49 pm 48.21 100
Next >>
Advertisement
Chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF