Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

PENSKE AUTOMOTIVE GROUP, INC. (PAG)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time Cboe BZX - 04/26 05:32:07 pm
45.57 USD   -1.79%
04/25PENSKE AUTOMOTI : PAG) reported earnings of $1.26 per share beating ..
AQ
04/25PENSKE : 1Q Earnings Snapshot
AQ
04/25PENSKE AUTOMOTI : Reports Record First Quarter Results
PU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 26/04 17:32:07
bid / middle / ask theor. Change* Change Volume
45.53 / 45.57 / 45.61 -1.79% -1.79% 11 092
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/04 17:16:56
04/20/2018 04/23/2018 04/24/2018 04/25/2018 04/26/2018 Date
43.9(c) 44.96(c) 44.56(c) 46.4(c) 45.93 Last
-0.59% +2.41% -0.89% +4.13% -1.01% Change
448 202 448 888 514 659 932 820 136 322 Volume
44.23 44.08 45.26 45.43 47.33 Open
44.36 44.96 45.83 46.78 47.64 High
43.46 43.9 44.415 44.11 45.93 Low
Transaction History
Time Price Quantity
05:16:56 pm 45.93 100
05:16:34 pm 45.98 100
05:16:34 pm 45.98 100
05:16:34 pm 45.98 100
05:16:33 pm 45.98 300
05:16:33 pm 45.98 100
05:16:33 pm 45.94 100
05:16:33 pm 45.95 182
05:16:20 pm 46.01 100
05:16:19 pm 46.035 100
05:16:19 pm 46.04 100
05:16:19 pm 46.01 400
05:16:19 pm 46.01 100
05:16:09 pm 46.04 100
05:16:09 pm 46.04 100
05:16:09 pm 46.04 100
05:16:09 pm 46.04 100
05:16:09 pm 46.04 100
05:16:09 pm 46.04 100
05:16:09 pm 46.03 100
05:16:08 pm 46.02 100
05:15:48 pm 45.9595 200
05:15:26 pm 46.04 100
05:15:26 pm 46.04 300
05:15:18 pm 46.03 100
05:15:17 pm 46.06 100
05:13:59 pm 46.07 100
05:13:59 pm 46.1 100
05:13:59 pm 46.09 200
05:13:45 pm 46.14 100
05:13:45 pm 46.09 100
05:13:45 pm 46.1 100
05:13:45 pm 46.1 100
05:13:45 pm 46.13 100
05:13:45 pm 46.13 100
05:13:45 pm 46.13 100
05:13:45 pm 46.14 100
05:13:45 pm 46.14 100
05:13:35 pm 46.185 200
05:12:07 pm 46.18 700
05:12:05 pm 46.18 600
05:11:54 pm 46.185 200
05:11:54 pm 46.16 100
05:11:54 pm 46.16 100
05:11:54 pm 46.16 200
05:11:54 pm 46.17 100
05:11:49 pm 46.195 200
05:11:15 pm 46.16 100
05:11:15 pm 46.23 100
05:11:15 pm 46.23 100
05:11:15 pm 46.23 100
05:11:15 pm 46.22 100
05:11:15 pm 46.19 100
05:11:15 pm 46.19 100
05:11:15 pm 46.18 100
05:11:15 pm 46.23 100
05:11:15 pm 46.23 100
05:11:15 pm 46.18 100
05:11:15 pm 46.23 100
05:11:15 pm 46.23 100
05:11:15 pm 46.22 100
05:11:15 pm 46.22 100
05:11:14 pm 46.17 300
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders