Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:08:07 pm 49.22 43046
04:00:06 pm 49.22 1700
04:00:02 pm 49.23 133
03:59:58 pm 49.22 100
03:59:55 pm 49.23 100
03:59:55 pm 49.23 100
03:59:49 pm 49.22 100
03:59:49 pm 49.21 100
03:59:46 pm 49.2 100
03:59:36 pm 49.2 100
03:59:36 pm 49.2 100
03:59:36 pm 49.2 100
03:59:28 pm 49.19 100
03:59:28 pm 49.2 100
03:59:27 pm 49.2 100
03:59:27 pm 49.21 115
03:59:27 pm 49.23 100
03:59:27 pm 49.23 200
03:59:27 pm 49.24 100
03:59:27 pm 49.25 200
03:59:18 pm 49.25 100
03:59:17 pm 49.25 200
03:59:17 pm 49.26 100
03:59:17 pm 49.28 100
03:59:17 pm 49.26 142
03:59:17 pm 49.27 100
03:59:16 pm 49.28 100
03:59:16 pm 49.28 100
03:59:16 pm 49.26 100
03:59:15 pm 49.27 100
03:59:15 pm 49.26 100
03:59:15 pm 49.26 100
03:59:15 pm 49.26 100
03:59:11 pm 49.24 100
03:59:11 pm 49.24 100
03:59:11 pm 49.24 100
03:59:10 pm 49.24 100
03:59:09 pm 49.25 100
03:59:09 pm 49.24 400
03:59:08 pm 49.25 100
03:59:08 pm 49.26 100
03:59:08 pm 49.26 100
03:59:08 pm 49.26 300
03:59:08 pm 49.26 100
03:59:08 pm 49.26 200
03:59:08 pm 49.26 100
03:59:08 pm 49.26 100
03:59:08 pm 49.27 100
03:59:08 pm 49.26 200
03:59:08 pm 49.27 100
03:58:57 pm 49.27 100
03:58:57 pm 49.28 100
03:58:57 pm 49.28 100
03:58:55 pm 49.26 100
03:58:54 pm 49.26 100
03:58:50 pm 49.26 100
03:58:50 pm 49.26 122
03:58:49 pm 49.28 200
03:58:49 pm 49.28 100
03:58:49 pm 49.29 100
03:58:49 pm 49.29 100
03:58:46 pm 49.29 100
03:58:45 pm 49.28 100
03:58:41 pm 49.3 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF