Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG

Delayed Quote. Delayed  - 07/30 04:02:41 pm
53.16 USD   +1.10%
07/29 PENSKE AUTOMOTI : beats Street 2Q forecasts
07/29 PENSKE AUTOMOTI : Reports Record Second Quarter Results
07/21 PENSKE AUTOMOTI : Dealerships Named Best To Work For
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:02:41
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
50.22(c) 49.42(c) 50.17(c) 52.58(c) 53.16(c) Last
-2.73% -1.59% +1.52% +4.80% +1.10% Change
239 878 182 174 244 635 502 932 289 944 Volume
51.8 49.9 49.77 50.95 52.65 Open
51.98 49.94 50.63 52.875 53.49 High
49.93 49.27 49.32 50.95 52.21 Low
Transaction History
Heure Cours Quantité
22:02:41 53.16 14085
21:59:56 53.17 100
21:59:53 53.17 100
21:59:53 53.17 100
21:59:52 53.167 300
21:59:52 53.14 300
21:59:51 53.14 300
21:59:50 53.14 100
21:59:50 53.15 100
21:59:49 53.14 200
21:59:48 53.14 100
21:59:47 53.16 100
21:59:47 53.14 100
21:59:46 53.13 100
21:59:46 53.14 100
21:59:46 53.14 100
21:59:46 53.14 150
21:59:45 53.14 100
21:59:45 53.14 100
21:59:45 53.13 100
21:59:44 53.14 100
21:59:43 53.13 100
21:59:42 53.13 100
21:59:41 53.13 100
21:59:40 53.13 100
21:59:39 53.13 100
21:59:38 53.13 100
21:59:37 53.13 100
21:59:36 53.13 100
21:59:35 53.15 158
21:59:35 53.13 100
21:59:34 53.13 100
21:59:33 53.13 100
21:59:33 53.13 100
21:59:32 53.13 100
21:59:31 53.15 100
21:59:30 53.16 100
21:59:30 53.14 100
21:59:27 53.15 100
21:59:27 53.16 200
21:59:26 53.15 100
21:59:26 53.15 100
21:59:25 53.16 200
21:59:25 53.16 200
21:59:25 53.16 100
21:59:24 53.17 100
21:59:23 53.16 100
21:59:22 53.16 400
21:59:22 53.16 100
21:59:22 53.16 100
21:59:22 53.17 100
21:59:18 53.175 100
21:59:13 53.19 100
21:59:11 53.16 100
21:59:08 53.17 100
21:59:08 53.17 100
21:59:08 53.17 100
21:59:08 53.17 100
21:59:08 53.17 100
21:59:08 53.17 100
21:59:08 53.17 100
21:59:02 53.18 100
21:59:02 53.18 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart