Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

Delayed Quote. Delayed Nyse - 10/30 01:18:11 pm
43.7499 USD   -0.09%
1d ago PENSKE AUTOMOTIVE : meets 3Q profit forecasts
1d ago PENSKE AUTOMOTIVE : Reports Record Third Quarter 2014 Results
6d agoPENSKE AUTOMOTIVE GROUP, INC. : quaterly earnings release
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
01:18:11 pm 43.7499 400
01:16:15 pm 43.78 100
01:15:07 pm 43.735 100
01:11:49 pm 43.73 100
01:11:08 pm 43.74 100
01:09:53 pm 43.77 100
01:09:53 pm 43.77 100
01:08:49 pm 43.8 100
01:08:40 pm 43.8 100
01:08:33 pm 43.8 100
01:07:04 pm 43.77 100
01:05:38 pm 43.77 100
01:05:26 pm 43.77 100
01:04:34 pm 43.84 100
01:02:03 pm 43.84 100
12:59:59 pm 43.85 100
12:59:48 pm 43.83 100
12:59:40 pm 43.84 100
12:59:40 pm 43.84 100
12:59:40 pm 43.85 100
12:59:36 pm 43.86 1000
12:58:43 pm 43.87 100
12:58:43 pm 43.86 100
12:58:43 pm 43.86 100
12:58:43 pm 43.87 100
12:58:43 pm 43.87 100
12:57:44 pm 43.9 100
12:57:44 pm 43.9 100
12:57:43 pm 43.9 100
12:57:43 pm 43.9 100
12:57:43 pm 43.9 100
12:57:43 pm 43.9 100
12:57:42 pm 43.86 100
12:57:41 pm 43.85 200
12:57:41 pm 43.9 100
12:57:39 pm 43.9 100
12:57:39 pm 43.9 100
12:57:39 pm 43.9 200
12:57:36 pm 43.9 100
12:57:35 pm 43.9 100
12:57:35 pm 43.9 600
12:57:35 pm 43.9 526
12:57:35 pm 43.9 100
12:57:35 pm 43.875 100
12:54:48 pm 43.89 100
12:53:21 pm 43.86 100
12:53:21 pm 43.88 100
12:52:41 pm 43.85 100
12:52:38 pm 43.85 200
12:52:33 pm 43.86 100
12:52:33 pm 43.87 100
12:52:33 pm 43.88 100
12:52:33 pm 43.86 100
12:52:33 pm 43.86 100
12:52:33 pm 43.86 100
12:52:33 pm 43.86 100
12:50:28 pm 43.91 100
12:45:59 pm 43.85 100
12:45:55 pm 43.85 100
12:45:53 pm 43.85 100
12:45:53 pm 43.85 100
12:45:53 pm 43.86 100
12:45:53 pm 43.89 100
12:45:53 pm 43.8925 100
Next >>
Advertisement
Chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF