Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

Delayed Quote. Delayed  - 05/02 10:02:01 pm
38.6 USD   -1.35%
04/26 PENSKE AUTOMOTI : tops Street 1Q forecasts
04/26 PENSKE AUTOMOTI : Reports Record First Quarter Results
04/22DJAutoNation Profit Slumps on Incentives, Hail Costs
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/05 22:02:01
04/26/2016 04/27/2016 04/28/2016 04/29/2016 05/02/2016 Date
40.06(c) 39.97(c) 39.88(c) 39.13(c) 38.6(c) Last
+11.19% -0.22% -0.23% -1.88% -1.35% Change
2 014 577 763 762 436 978 553 213 495 094 Volume
37.51 40.08 39.9 39.8 39.46 Open
40.23 40.885 40.84 39.97 39.56 High
37.45 39.64 39.63 38.78 38.41 Low
Transaction History
Heure Cours Quantité
22:02:01 38.6 73440
21:59:58 38.57 100
21:59:58 38.57 108
21:59:57 38.57 100
21:59:57 38.57 100
21:59:57 38.57 293
21:59:56 38.57 200
21:59:55 38.57 100
21:59:54 38.56 100
21:59:54 38.56 100
21:59:53 38.57 100
21:59:53 38.56 100
21:59:52 38.56 100
21:59:51 38.56 100
21:59:51 38.56 229
21:59:51 38.58 100
21:59:50 38.56 100
21:59:50 38.56 100
21:59:50 38.57 134
21:59:50 38.56 245
21:59:50 38.56 178
21:59:48 38.57 100
21:59:48 38.585 100
21:59:48 38.5899 100
21:59:48 38.59 100
21:59:48 38.57 100
21:59:47 38.57 100
21:59:47 38.59 100
21:59:45 38.57 100
21:59:44 38.57 100
21:59:44 38.58 100
21:59:44 38.6 100
21:59:44 38.57 100
21:59:43 38.57 300
21:59:43 38.57 232
21:59:42 38.57 100
21:59:40 38.57 100
21:59:40 38.57 100
21:59:40 38.57 100
21:59:40 38.58 100
21:59:38 38.57 100
21:59:38 38.57 100
21:59:37 38.58 300
21:59:37 38.57 100
21:59:35 38.58 100
21:59:35 38.58 200
21:59:35 38.58 400
21:59:32 38.57 100
21:59:32 38.58 100
21:59:32 38.58 100
21:59:31 38.58 100
21:59:30 38.59 100
21:59:29 38.57 100
21:59:28 38.57 100
21:59:27 38.6 100
21:59:25 38.59 100
21:59:24 38.57 100
21:59:23 38.58 200
21:59:23 38.59 139
21:59:23 38.59 100
21:59:23 38.59 100
21:59:23 38.59 224
21:59:21 38.59 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart