Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Penske Automotive Group, Inc.    PAG   US70959W1036

Delayed Quote. Delayed Nyse - 07/29 10:33:53 am
48.33 USD   +0.17%
2d ago PENSKE AUTOMOTIVE : Appoints Kanji Sasaki as Board Director
5d ago PENSKE AUTOMOTIVE : Appoints New Director
07/21 PENSKE AUTOMOTIVE : Appoints Kanji Sasaki as New Director
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
10:33:53 am 48.33 100
10:33:32 am 48.33 101
10:32:44 am 48.33 100
10:32:42 am 48.33 100
10:32:42 am 48.33 100
10:32:33 am 48.33 400
10:32:33 am 48.33 100
10:31:52 am 48.33 100
10:31:52 am 48.33 100
10:31:51 am 48.33 100
10:31:51 am 48.33 100
10:31:51 am 48.33 100
10:31:51 am 48.33 100
10:31:51 am 48.33 100
10:31:51 am 48.33 100
10:31:51 am 48.33 200
10:31:51 am 48.33 100
10:31:51 am 48.33 100
10:30:18 am 48.34 100
10:29:09 am 48.34 200
10:29:09 am 48.34 100
10:29:04 am 48.33 100
10:28:00 am 48.35 100
10:27:52 am 48.35 100
10:25:50 am 48.34 100
10:25:25 am 48.35 100
10:25:25 am 48.35 100
10:25:24 am 48.34 100
10:25:24 am 48.34 100
10:24:49 am 48.33 100
10:24:39 am 48.33 100
10:23:49 am 48.33 118
10:23:30 am 48.33 100
10:23:29 am 48.33 100
10:23:29 am 48.33 100
10:22:44 am 48.34 100
10:22:44 am 48.34 100
10:22:17 am 48.33 100
10:21:38 am 48.34 100
10:21:15 am 48.34 100
10:21:15 am 48.34 100
10:20:48 am 48.33 100
10:20:48 am 48.33 200
10:19:07 am 48.33 100
10:19:04 am 48.34 100
10:19:04 am 48.34 200
10:19:01 am 48.33 100
10:19:01 am 48.33 100
10:19:01 am 48.33 100
10:19:01 am 48.33 100
10:19:01 am 48.33 100
10:19:01 am 48.33 101
10:19:01 am 48.33 100
10:18:02 am 48.33 100
10:17:26 am 48.33 102
10:17:26 am 48.33 100
10:17:26 am 48.33 100
10:13:37 am 48.32 100
10:13:37 am 48.32 100
10:13:37 am 48.32 100
10:13:29 am 48.3 100
10:13:29 am 48.3 100
10:13:03 am 48.2745 100
10:12:52 am 48.29 100
Next >>
Advertisement
Chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF