Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Penske Automotive Group, Inc.    PAG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:02:02
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
31.89(c) 30.42(c) 29.96(c) 31.47(c) 31.06(c) Last
+1.66% -4.61% -1.51% +5.04% -1.30% Change
688 372 901 949 1 317 589 896 430 1 480 635 Volume
31.32 31.38 30.83 30.11 31.43 Open
32.21 31.608 30.91 31.5 31.54 High
30.8 29.9 29.41 29.77 30.75 Low
Transaction History
Heure Cours Quantité
22:02:02 31.06 54252
21:59:58 31.08 140
21:59:58 31.08 104
21:59:58 31.08 100
21:59:57 31.09 105
21:59:57 31.09 200
21:59:57 31.09 100
21:59:57 31.09 100
21:59:55 31.09 282
21:59:48 31.08 100
21:59:48 31.09 100
21:59:48 31.09 100
21:59:48 31.08 100
21:59:48 31.08 300
21:59:48 31.08 100
21:59:48 31.08 100
21:59:45 31.08 100
21:59:45 31.09 100
21:59:45 31.08 100
21:59:45 31.075 100
21:59:45 31.08 848
21:59:44 31.08 100
21:59:42 31.08 100
21:59:42 31.08 100
21:59:42 31.08 100
21:59:42 31.09 100
21:59:41 31.08 100
21:59:41 31.075 100
21:59:41 31.075 100
21:59:41 31.08 100
21:59:41 31.08 100
21:59:41 31.075 100
21:59:41 31.08 100
21:59:41 31.08 100
21:59:41 31.08 200
21:59:41 31.08 100
21:59:41 31.08 100
21:59:40 31.07 300
21:59:40 31.07 300
21:59:40 31.07 1850
21:59:40 31.07 157
21:59:40 31.07 100
21:59:40 31.07 200
21:59:40 31.07 300
21:59:39 31.07 100
21:59:39 31.07 300
21:59:39 31.07 100
21:59:37 31.08 100
21:59:34 31.07 100
21:59:34 31.07 100
21:59:34 31.07 100
21:59:34 31.07 1200
21:59:34 31.07 100
21:59:34 31.065 100
21:59:32 31.07 100
21:59:31 31.07 100
21:59:31 31.06 100
21:59:29 31.06 100
21:59:29 31.065 100
21:59:29 31.07 300
21:59:29 31.07 100
21:59:29 31.07 200
21:59:29 31.07 100
Next >>
Intraday chart for PENSKE AUTOMOTIVE GROUP, I
Advertisement
Daily chart PENSKE AUTOMOTIVE GROUP, I
Duration : Period :
Penske Automotive Group, I Technical Analysis Chart | PAG | US70959W1036 | 4-Traders
Full-screen chart