Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  PepsiCo    PEP

PEPSICO (PEP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 22:02:28
12/04/2017 12/05/2017 12/06/2017 12/07/2017 12/08/2017 Date
117.46(c) 117.59(c) 118.9(c) 116.73(c) 116.57(c) Last
+0.58% +0.11% +1.11% -1.83% -0.14% Change
4 403 025 3 198 612 3 203 561 5 409 520 3 095 602 Volume
117 117.61 117.83 118.52 116.52 Open
118.2 117.94 118.91 118.64 116.6 High
116.62 117.18 117.64 116.55 115.9 Low
Capitalization
Number of securities 1 428 000 000
Capitalization (USD) 166 690 440 000
Volumes Nyse
Session volume 3 127 499
Avg. Volume 20 sessions 3 820 339
Volume ratio 0.82
Session exchange 364 572 558$
Avg. Exchange 20 sessions 445 336 906$
Swapped fund session 0.22%
Changes at market close
5-day price change +0.18%
Change as of January 1 +11.56%
1-year price change +13.54%
10-year price change +51.60%
Extremes Nyse
10-year High (08/17/2017) 119.39
10-year Low (01/15/2009) 43.78
Indicators Nyse
STIM
RSI 14 days 73.25
MA20 115.48
MA50 112.71
MA100 114.27
MA20 / Price 0.94%
MA50 / Price 3.31%
MA100 / Price 1.97%
Last transactions Nyse
Heure Cours Quantité
22:02:28 116.57 345975
21:59:59 116.56 125
21:59:59 116.57 300
21:59:59 116.57 200
21:59:59 116.57 100
21:59:59 116.57 100
21:59:59 116.56 100
21:59:59 116.57 300
21:59:59 116.56 100
21:59:59 116.57 300
21:59:59 116.57 100
21:59:59 116.57 600
21:59:59 116.57 200
21:59:59 116.56 200
21:59:59 116.56 100
21:59:59 116.57 500
21:59:59 116.57 200
21:59:59 116.57 200
21:59:59 116.57 800
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PEPSICO
Daily chart PEPSICO
Duration : Period :
PepsiCo Technical Analysis Chart | PEP | US7134481081 | 4-Traders