Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  PepsiCo    PEP

PEPSICO (PEP)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 22:00:59
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
112.45(c) 112.62(c) 113.57(c) 112.19(c) 111.95 Last
+0.84% +0.15% +0.84% -1.22% -0.21% Change
3 287 194 3 090 451 2 675 935 3 825 150 2 590 285 Volume
111.5 112.67 112.93 113.55 112.15 Open
112.51 112.98 113.63 113.56 112.44 High
111.38 112.18 112.69 111.66 111.78 Low
Capitalization
Number of securities 1 428 000 000
Capitalization (USD) 160 207 320 000
Volumes Nyse
Session volume 2 590 285
Avg. Volume 20 sessions 4 915 924
Volume ratio 0.53
Session exchange 289 982 406$
Avg. Exchange 20 sessions 550 337 664$
Swapped fund session 0.18%
Changes at market close
5-day price change +1.27%
Change as of January 1 +7.23%
1-year price change +5.00%
10-year price change +55.58%
Extremes Nyse
10-year High (08/17/2017) 119.39
10-year Low (01/15/2009) 43.78
Indicators Nyse
STIM
RSI 14 days 50.74
MA20 111.68
MA50 114.57
MA100 115.39
MA20 / Price 0.24%
MA50 / Price -2.34%
MA100 / Price -3.07%
Last transactions Nyse
Heure Cours Quantité
22:00:59 111.95 294695
22:00:00 111.96 200
21:59:59 111.96 100
21:59:59 111.96 2200
21:59:59 111.96 100
21:59:59 111.96 100
21:59:59 111.96 100
21:59:59 111.96 100
21:59:58 111.95 179
21:59:58 111.96 100
21:59:58 111.95 200
21:59:58 111.95 200
21:59:58 111.95 610
21:59:58 111.96 100
21:59:58 111.95 300
21:59:58 111.95 100
21:59:58 111.96 100
21:59:57 111.955 100
21:59:57 111.955 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PEPSICO
Daily chart PEPSICO
Duration : Period :
PepsiCo Technical Analysis Chart | PEP | US7134481081 | 4-Traders