Member access

4-Traders Homepage  >  Shares  >  Nyse  >  PepsiCo, Inc.    PEP   US7134481081

PEPSICO, INC.

 (PEP)
40
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
77.69 / 82.195 / 86.7 -0.93% -0.93% 541 304
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/23 04:01:01 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
83.8(c) 82.59(c) 82.63(c) 82.97(c) 82.12(c) Last
+0.07% -1.44% +0.05% +0.41% -1.02% Change
4 507 052 3 958 151 3 984 661 5 241 802 4 686 983 Volume
83.91 83.79 82.63 82.59 82.3 Open
84.04 83.84 82.925 84.27 82.73 High
83.11 82.47 82.12 82.58 81.51 Low
Volumes Nyse
Session volume 4 686 983
Avg. Volume 20 sessions 4 466 348
Volume ratio 1.05
Session exchange 384 895 044$
Avg. Exchange 20 sessions 366 776 502$
Number of securities 1 865 000 000
Swapped fund session 0.25%
Changes at 05/23/2013 market close
5-day price change -1.93%
Change as of January 1 +20.01%
1-year price change +20.76%
10-year price change +88.52%
Extremes Nyse
10-year High (05/16/2013) 84.78
10-year Low (06/26/2003) 43.1
Last transactions Nyse
Time Price Quantity
04:01:01 pm 82.12 260314
03:59:59 pm 82.14 300
03:59:59 pm 82.14 144
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.17
MA20 82.98
MA50 80.71
MA100 76.87
MA20 / Price -1.05%
MA50 / Price 1.72%
MA100 / Price 6.39%
Advertisement
Chart PEPSICO, INC.
Duration : Period :
PepsiCo, Inc. Technical Analysis Chart | PEP | US7134481081 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.