Stock PAAL B PER AARSLEFF HOLDING A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Per Aarsleff Holding A/S

Equities

PAAL B

DK0060700516

Construction & Engineering

Real-time Estimate Cboe Europe
Other stock markets
 09:20:10 2024-04-25 am EDT 		5-day change 1st Jan Change
320.2 DKK -1.00% Intraday chart for Per Aarsleff Holding A/S +1.58% -0.16%
Feb. 27 Per Aarsleff Holding A/S Provides Earnings Guidance for 2023-24 CI
Feb. 27 Per Aarsleff Holding A/S Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Per Aarsleff Holding A/S(PAAL B) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 320 kr 321.5 kr 326 kr 323.5 kr 322 kr
Volume 6 874 5 067 16 075 18 527 4 278
Change +0.95% +0.47% +1.40% -0.77% -1.00%
Opening 315.50 328.00 321.00 327.00 324.5
High 321.00 328.00 327.00 327.00 327
Low 314.50 319.00 320.00 322.50 321.5

Performance

1 day-0.54%
1 week+1.58%
Current month-6.67%
1 month-6.94%
3 months-3.30%
6 months+8.05%
Current year-0.16%
1 year+12.59%
3 years+7.69%
5 years+46.03%
10 years+226.57%

Volumes

markets
Daily volume
4 278
Estimated daily volume
6 157
Avg. Volume 20 sessions
12 040
Daily volume ratio
0.51
Avg. Volume 20 sessions DKK
3 873 870.00
Avg. Volume 20 sessions USD
556 802.96
Record volume 1
2 450 000
Record volume 2
2 231 600
Record volume 3
1 910 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
5 890 728 204
Capitalization (USD)
846 692 037
Net sales (DKK)
20 244 000 000
Net sales (USD)
2 909 730 852
Number of employees
8 680
Sales / Employee (DKK)
2 332 258
Sales / Employee (USD)
335 222
Free-Float
84.74 %
Free-Float capitalization (DKK)
5 349 630 599
Free-Float capitalization (USD)
768 918 455
Average Daily Capital Traded
0.07%

Highs and lows

1 week
314.50
Extreme 314.5
328.00
1 month
314.50
Extreme 314.5
352.50
Current year
300.00
Extreme 300
352.50
1 year
284.00
Extreme 284
352.50
3 years
176.20
Extreme 176.2
352.50
5 years
120.20
Extreme 120.2
352.50
10 years
80.70
Extreme 80.7
352.50

Indicators

Moving average 5 days
321.60
Moving average 20 days
333.35
Moving average 50 days
328.84
Moving average 100 days
325.33
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
45.27
RSI 14 days
44.66

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PER AARSLEFF HOLDING A/S Stock Per Aarsleff Holding A/S
-0.54%+1.58%-0.16%+12.59% 847M
VINCI Stock VINCI
-0.67%-2.47%-2.59%+1.89% 68.01B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.43%+2.81%+3.50%+62.41% 59.97B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.49%+2.94%+17.32%+50.46% 37.06B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.96%-1.50%+9.56%-15.54% 30.27B
FERROVIAL SE Stock Ferrovial SE
-1.69%+1.99%+2.60%+19.97% 26.88B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.44%-5.08%+21.65%-21.66% 21.76B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.25%+1.64%+15.34%+20.23% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.96%+1.69%+21.26%-16.44% 17.32B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.24%-0.09%+57.31%+112.16% 15.93B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.06%-1.94%+13.01%-25.48% 14.97B
AECOM Stock AECOM
+0.14%+1.60%+1.71%+13.40% 12.79B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.47%+0.47%+27.89%+37.40% 12.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.99%-2.48%+4.50%-31.68% 12.15B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.07%+3.02%+50.09%+130.35% 10.98B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-2.40%-1.57%-6.18%+20.11% 10.68B
Average+0.08%+0.36%+14.80%+23.14%
Weighted average by Cap.+0.07%+0.47%+11.25%+23.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68c5a84ae8651e246305f2b99666.e6YL2pw7d4DkuzRc6WfHJQPjkO79EX-3xA_LAltR_sM.HM1gta9RJ86OwQc1ui6DTFO725yWWx7Bm2uaOhU_iPc461SO2Q81747LDA
DatePriceVolumeDaily volume
08:19:38 am 322 36 4,278
08:19:38 am 322 15 4,242
08:16:25 am 322 30 4,227
08:16:23 am 322 9 4,197
08:16:23 am 321.5 51 4,188
08:16:23 am 321.5 40 4,137
08:14:34 am 321.5 11 4,097
08:14:34 am 321.5 72 4,086
08:14:34 am 321.5 140 4,014
08:14:34 am 321.5 31 3,874

Chart Per Aarsleff Holding A/S

Chart Per Aarsleff Holding A/S
More charts

Monthly variations

Annual change

2024+0.31%
2023+23.09%
2022-14.24%
2021-0.97%
2020+43.82%
2019+7.79%
2018+1.79%
2017+11.08%
2016-16.63%
2015+82.30%
2014+32.19%
2013+108.57%
2012+4.48%
2011-3.13%
2010-28.69%
2009+60.77%
2008-50.07%
2007+43.56%
2006+7.91%
2005+60.27%
2004+42.44%
2003+13.89%
2002+7.78%
2001-35.77%
2000-8.77%
1999+35.71%
1998-45.31%
1997-10.28%
1996+56.20%
1995-11.61%
1994+7.64%
1993+54.84%
1992+45.31%
  1. Stock Market
  2. Equities
  3. PAAL B Stock
  4. Quotes Per Aarsleff Holding A/S