PERION NETWORK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 USD | -2.92% |
|
-11.31% | -63.43% |
| Apr. 09 | Roth MKM Downgrades Perion Network to Neutral From Buy, Cuts Price Target to $13 From $35 | MT |
| Apr. 08 | Tech Shares Slip After Rally - Technology Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 11.74 $ | 11.89 $ | 11.63 $ | 11.29 $ |
| Volume | 2 560 985 | 1 499 515 | 1 023 014 | 1 137 703 |
| Change | -6.68% | +1.28% | -2.19% | -2.92% |
| Opening | 12.55 | 11.75 | 12.00 | 11.63 |
| High | 12.60 | 12.00 | 12.00 | 11.74 |
| Low | 11.72 | 11.44 | 11.51 | 11.25 |
Performance
| 1 day | -2.92% | ||
| 1 week | -11.31% | ||
| Current month | -49.78% | ||
| 1 month | -47.68% | ||
| 3 months | -60.33% | ||
| 6 months | -57.06% | ||
| Current year | -63.43% | ||
| 1 year | -72.80% | ||
| 3 years | -28.72% | ||
| 5 years | +278.86% | ||
| 10 years | -64.60% |
Volumes
marketsDaily volume
1 137 703
Estimated daily volume
1 137 703
Avg. Volume 20 sessions
2 197 664
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
24 811 626.56
Record volume 1
13 142 569
Record volume 2
6 998 749
Record volume 3
5 738 191
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
546 685 768
Net sales (USD)
743 155 000
Free-Float
99.76 %
Free-Float capitalization (USD)
546 685 768
Average Daily Capital Traded
4.54%
Highs and lows
1 week
11.25
12.60
1 month
11.2523.03
Current year
11.2531.38
1 year
11.2538.78
3 years
11.2542.75
5 years
2.7642.75
10 years
2.1342.75
Indicators
Moving average 5 days
11.83
Moving average 20 days
18.19
Moving average 50 days
21.10
Moving average 100 days
25.12
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+61.14%
Price spread / (MMA50)
+86.93%
Price spread / (MMA100)
+122.50%
STIM
RSI 9 days
11.55
RSI 14 days
14.58
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -11.31% | -63.43% | -72.80% | 547M | ||
| -0.27% | -2.29% | -20.69% | +25.33% | 212B | ||
| -0.54% | -4.78% | -7.40% | +32.09% | 67.49B | ||
| +0.15% | -2.29% | -3.28% | +19.37% | 56.43B | ||
| -2.00% | -12.62% | -13.49% | +6.68% | 45.06B | ||
| +1.19% | -4.42% | +3.00% | +78.60% | 41.49B | ||
| -0.54% | -2.75% | -8.17% | -2.64% | 33.59B | ||
| -0.34% | -4.59% | -10.58% | +0.97% | 28.33B | ||
| -2.92% | -12.03% | +72.72% | +314.64% | 22.68B | ||
| -0.99% | -3.60% | +0.43% | +37.12% | 21.01B | ||
| +5.45% | -0.15% | +0.45% | +13.21% | 13.34B | ||
| -1.96% | -4.22% | +4.02% | +26.97% | 11.68B | ||
| -0.90% | -8.08% | +17.14% | +10.93% | 8.57B | ||
| -0.40% | -6.01% | +82.92% | +134.51% | 8.01B | ||
| -0.24% | -3.17% | -22.85% | +2.69% | 7.7B | ||
| +0.40% | -3.96% | -9.16% | -8.75% | 7.48B | ||
| Average | -0.85% | -5.34% | +1.35% | +38.68% | ||
| Weighted average by Cap. | -0.50% | -4.23% | -6.64% | +36.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da0658f4c2983794bbf13ff5c.OCbfH-R1PbvTxbUCtBPx0fums6CWKfeeRu7JYPs6N9o.V3LmeYgqcIOcrOMw7US4gqjS1tqiZ8LsJ6ijBs9NdLZJTphmnTQO84uVjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.29 | 146,878 | 962,759 |
| 03:59:59 pm | 11.28 | 600 | 815,881 |
| 03:59:59 pm | 11.28 | 200 | 815,281 |
| 03:59:58 pm | 11.27 | 100 | 815,081 |
| 03:59:58 pm | 11.28 | 200 | 814,981 |
| 03:59:58 pm | 11.28 | 200 | 814,781 |
| 03:59:56 pm | 11.28 | 100 | 814,581 |
| 03:59:56 pm | 11.28 | 409 | 814,481 |
| 03:59:56 pm | 11.28 | 200 | 814,072 |
| 03:59:56 pm | 11.28 | 181 | 813,872 |
Monthly variations
Annual change
| 2024 | -63.43% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -66.02% |
- Stock Market
- Equities
- PERI Stock
- Quotes Perion Network Ltd.
