Member access

4-Traders Homepage  >  Shares  >  Nyse  >  PerkinElmer, Inc.    PKI   US7140461093

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:02:47 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
32.42(c) 32.4(c) 32.68(c) 31.98(c) 32.19(c) Last
-0.83% -0.06% +0.86% -2.14% +0.66% Change
647 879 897 659 949 473 1 861 404 1 226 616 Volume
32.57 32.37 32.48 32.57 32.15 Open
32.69 32.54 32.72 32.745 32.29 High
32.2 32.31 32.405 31.82 31.95 Low
Volumes Nyse
Session volume 1 228 248
Avg. Volume 20 sessions 1 861 433
Volume ratio 0.66
Session exchange 39 537 303$
Avg. Exchange 20 sessions 59 919 531$
Number of securities 111 938 000
Swapped fund session 1.10%
Changes at 05/17/2013 market close
5-day price change -1.53%
Change as of January 1 +1.42%
1-year price change +24.09%
10-year price change +166.03%
Extremes Nyse
10-year High (03/11/2013) 35.86
10-year Low (03/09/2009) 10.88
Last transactions Nyse
Time Price Quantity
04:02:47 pm 32.19 46528
03:59:59 pm 32.19 1000
03:59:59 pm 32.19 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 45.14
MA20 32.09
MA50 33.47
MA100 33.69
MA20 / Price 0.31%
MA50 / Price -3.98%
MA100 / Price -4.66%
Advertisement
Chart PERKINELMER, INC.
Duration : Period :
PerkinElmer, Inc. Technical Analysis Chart | PKI | US7140461093 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.