Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Perrigo Company    PRGO   US7142901039

PERRIGO COMPANY

 (PRGO)
6
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
112.52 / 119.01 / 125.5 0.98% 0.98% 61 923
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 04:00:01 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
119.03(c) 118.65(c) 118.07(c) 117.86(c) 118.92(c) Last
-0.38% -0.32% -0.49% -0.18% +0.90% Change
320 423 322 751 505 155 562 099 400 936 Volume
119.48 118.59 119.01 117.71 117.35 Open
120.52 119.31 120.445 118.7 119.13 High
118.74 117.93 117.25 116.97 116.67 Low
Volumes Nasdaq
Session volume 403 796
Avg. Volume 20 sessions 535 932
Volume ratio 0.75
Session exchange 48 019 420$
Avg. Exchange 20 sessions 63 733 063$
Number of securities 92 778 000
Swapped fund session 0.44%
Changes at 05/24/2013 market close
5-day price change -0.47%
Change as of January 1 +14.31%
1-year price change +15.55%
10-year price change +717.83%
Extremes Nasdaq
10-year High (05/15/2013) 121.33
10-year Low (09/30/2003) 12.32
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 118.92 35319
03:59:59 pm 118.92 429
03:59:59 pm 118.92 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.86
MA20 118.98
MA50 118.56
MA100 113.71
MA20 / Price -0.05%
MA50 / Price 0.30%
MA100 / Price 4.38%
Advertisement
Chart PERRIGO COMPANY
Duration : Period :
Perrigo Company Technical Analysis Chart | PRGO | US7142901039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.