PERSHING SQUARE HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.4 USD | -1.66% |
|
-6.69% | +2.16% |
| Apr. 04 | Activist investor Sachem Head takes stake in Delivery hero, shares jump | RE |
| Apr. 04 | Howard Hughes Holdings to Name Scot Sellers Chairman of the Board at Upcoming Annual Meeting | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 48.45 $ | 48.05 $ | 48.2 $ | 47.4 $ | 47.4 $ |
| Volume | 41 062 | 34 400 | 12 561 | 61 916 | 61 916 |
| Change | -2.71% | -0.83% | +0.31% | -1.66% | -1.66% |
| Opening | 49.75 | 48.20 | 47.70 | 47.75 | 47.75 |
| High | 49.75 | 48.50 | 48.70 | 47.80 | 47.8 |
| Low | 47.60 | 47.60 | 47.70 | 47.05 | 47.05 |
Performance
| 1 day | -2.07% | ||
| 1 week | -6.72% | ||
| Current month | -8.53% | ||
| 1 month | -5.98% | ||
| 3 months | +3.17% | ||
| 6 months | +32.21% | ||
| Current year | +1.72% | ||
| 1 year | +36.42% | ||
| 3 years | +24.21% | ||
| 5 years | +166.67% |
Volumes
marketsDaily volume
5 644
Estimated daily volume
42 549
Avg. Volume 20 sessions
27 846
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
1 314 331.20
Record volume 1
2 340 754
Record volume 2
1 675 737
Record volume 3
1 512 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 868 914 185
Net sales ()
0
Free-Float
87.04 %
Free-Float capitalization (USD)
8 849 834 964
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.10
51.10
1 month
47.1053.10
Current year
42.8053.10
1 year
33.1553.10
3 years
27.9053.10
5 years
12.9653.10
10 years
11.9653.10
Indicators
Moving average 5 days
49.02
Moving average 20 days
50.81
Moving average 50 days
50.02
Moving average 100 days
47.04
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
26.07
RSI 14 days
34.41
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -6.72% | +1.72% | +36.42% | 8.87B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98B | ||
| -0.93% | -1.70% | -0.17% | +1.73% | 3.72B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18B | ||
| -0.40% | -2.52% | -11.10% | -18.62% | 3.13B | ||
| +0.15% | 0.00% | -14.32% | -22.99% | 3.02B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.4B | ||
| -0.75% | -3.83% | +5.03% | +17.87% | 2.31B | ||
| Average | -0.15% | -2.01% | +1.59% | +8.38% | ||
| Weighted average by Cap. | -0.26% | -2.21% | +2.22% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f19a4d123614e5a2e6924cedb.uVYYqMCxtmsuo_2SQf0ucEEAOohkrVpgi8U8Bhx8MyQ.yjlTwIXg8V1nkazUcst6MSMxa-oTz2hZ75wLcS0oAkLsL2GZ8P_gJkeQsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:58 am | 47.2 | 2 | 5,644 |
| 03:33:10 am | 47.1 | 20 | 5,642 |
| 03:33:10 am | 47.1 | 100 | 5,622 |
| 03:33:10 am | 47.1 | 20 | 5,522 |
| 03:33:10 am | 47.1 | 20 | 5,502 |
| 03:33:10 am | 47.15 | 500 | 5,482 |
| 03:33:10 am | 47.2 | 250 | 4,982 |
| 03:33:10 am | 47.2 | 210 | 4,732 |
| 03:32:38 am | 47.25 | 150 | 4,522 |
| 03:32:38 am | 47.25 | 60 | 4,372 |
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | +34.10% | ||
| 2022 | -15.82% | ||
| 2021 | +17.43% | ||
| 2020 | +82.67% | ||
| 2019 | +48.07% | ||
| 2018 | -5.34% | ||
| 2017 | -5.98% | ||
| 2016 | -28.23% | ||
| 2015 | -15.58% | ||
| 2014 | +10.09% |
- Stock Market
- Equities
- PSH Stock
- Quotes Pershing Square Holdings, Ltd.
