Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.13 USD | -0.48% | -2.13% | -45.37% |
Apr. 15 | Earnings Flash (PETS) PETMED EXPRESS Posts Q3 Revenue $65.3M | MT |
Apr. 15 | PetMed Express, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 4.11 $ | 4.05 $ | 4.15 $ | 4.13 $ |
Volume | 325 163 | 392 892 | 267 240 | 335 241 |
Change | 0.00% | -1.46% | +2.47% | -0.48% |
Opening | 4.10 | 4.10 | 4.06 | 4.14 |
High | 4.13 | 4.11 | 4.17 | 4.19 |
Low | 4.06 | 4.02 | 4.05 | 4.09 |
Performance
1 day | -0.48% | ||
1 week | -2.13% | ||
Current month | -13.78% | ||
1 month | -12.13% | ||
3 months | -39.26% | ||
6 months | -56.02% | ||
Current year | -45.37% | ||
1 year | -73.09% | ||
3 years | -87.02% | ||
5 years | -81.69% | ||
10 years | -68.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Drugs without Grocery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -2.13% | -45.37% | -73.09% | 84.23M | ||
-1.27% | -0.48% | -15.71% | -1.07% | 8.24B | ||
-1.03% | +1.26% | +33.06% | +5.55% | 1.36B | ||
+0.23% | +2.54% | +7.36% | +44.05% | 427M | ||
-0.66% | -2.72% | +7.36% | +24.13% | 292M | ||
0.00% | -0.97% | +13.33% | +41.67% | 230M | ||
-1.01% | -5.77% | -10.09% | -27.94% | 83.28M | ||
+0.65% | +2.61% | +19.97% | +5.54% | 59.98M | ||
Average | -0.45% | -0.10% | +1.24% | +2.35% | ||
Weighted average by Cap. | -1.12% | +0.16% | -7.39% | +2.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.13 | 40,542 | 192,371 |
03:59:58 pm | 4.14 | 156 | 151,829 |
03:59:56 pm | 4.14 | 100 | 151,673 |
03:59:55 pm | 4.135 | 200 | 151,573 |
03:59:52 pm | 4.14 | 100 | 151,373 |
03:59:51 pm | 4.14 | 185 | 151,273 |
03:59:51 pm | 4.14 | 100 | 151,088 |
03:59:51 pm | 4.14 | 100 | 150,988 |
03:59:51 pm | 4.14 | 100 | 150,888 |
03:59:51 pm | 4.14 | 100 | 150,788 |
Monthly variations
Annual change
2024 | -45.37% | ||
2023 | -57.29% | ||
2022 | -29.93% | ||
2021 | -21.21% | ||
2020 | +36.31% | ||
2019 | +1.12% | ||
2018 | -48.88% | ||
2017 | +97.23% | ||
2016 | +34.60% | ||
2015 | +19.28% | ||
2014 | -13.59% | ||
2013 | +49.82% | ||
2012 | +6.94% | ||
2011 | -41.72% | ||
2010 | +0.85% | ||
2009 | +0.17% | ||
2008 | +45.70% | ||
2007 | -9.36% | ||
2006 | -5.79% | ||
2005 | +86.20% | ||
2004 | +5.69% | ||
2003 | +289.19% | ||
2002 | +153.42% | ||
2001 | +233.71% | ||
2000 | -90.79% | ||
1999 | -35.23% | ||
1998 | +120.00% | ||
1997 | +33.33% |
- Stock Market
- Equities
- PETS Stock
- Quotes PetMed Express, Inc.