PETRA DIAMONDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.1 GBX | -2.09% |
|
-0.82% | -39.86% |
| Apr. 16 | EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling | AN |
| Apr. 16 | Transcript : Petra Diamonds Limited, Q3 2024 Operating Results Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 41 p | 41.4 p | 42.5 p | 43 p |
| Volume | 108 248 | 44 993 | 237 239 | 118 109 |
| Change | -3.42% | +0.98% | +2.66% | +1.18% |
| Opening | 43.00 | 42.70 | 42.00 | 41.20 |
| High | 43.00 | 43.30 | 42.90 | 43.40 |
| Low | 40.60 | 40.00 | 40.26 | 40.10 |
Performance
| 1 day | -2.09% | ||
| 1 week | -0.82% | ||
| Current month | +3.69% | ||
| 1 month | -3.22% | ||
| 3 months | -32.32% | ||
| 6 months | -22.32% | ||
| Current year | -39.86% | ||
| 1 year | -43.87% | ||
| 3 years | -44.24% | ||
| 5 years | -95.05% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
7 088
Estimated daily volume
7 088
Avg. Volume 20 sessions
143 544
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
6 043 202.40
Avg. Volume 20 sessions USD
6 043 202.40
Record volume 1
21 018 180
Record volume 2
6 949 375
Record volume 3
4 778 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
104 041 423
Capitalization (USD)
104 041 423
Net sales (USD)
325 300 000
Number of employees
3 042
Sales / Employee (USD)
106 936
Free-Float
68.58 %
Free-Float capitalization (GBX)
71 347 897
Free-Float capitalization (USD)
71 347 897
Average Daily Capital Traded
5.81%
Highs and lows
1 week
40.00
43.40
1 month
37.1047.04
Current year
35.1369.80
1 year
35.1377.10
3 years
35.13139.00
5 years
35.131 324.00
10 years
35.1311 043.25
Indicators
Moving average 5 days
42.07
Moving average 20 days
40.90
Moving average 50 days
41.90
Moving average 100 days
48.80
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
55.78
RSI 14 days
52.70
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -0.82% | -39.86% | -43.87% | 104M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.16B | ||
| +2.63% | -2.50% | 0.00% | -35.00% | 179M | ||
| 0.00% | -3.12% | -19.48% | -36.73% | 103M | ||
| Average | +0.70% | +0.10% | -14.83% | -28.90% | ||
| Weighted average by Cap. | +2.17% | +3.24% | -1.11% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5393240d87af7c97b37.s3QDMjL9iSOE0yCfXVOelTbGEi1PwDsTh7sC-1tEX8I.5SFoVXai4Hbmt073BDjB_F6ucVd3r39J69p7umwHJ7DpQ0tWUY3aR7K5Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 42.1 | 6 | 7,088 |
| 11:22:02 am | 42.55 | 2,312 | 7,082 |
| 09:21:20 am | 41.19 | 6 | 4,770 |
| 09:19:14 am | 42.63 | 3 | 4,764 |
| 05:36:33 am | 42.61 | 1,153 | 4,761 |
| 05:26:59 am | 41.46 | 3,169 | 3,608 |
| 03:55:14 am | 42.48 | 92 | 439 |
| 03:55:14 am | 40.24 | 140 | 347 |
| 03:50:28 am | 42.9 | 50 | 207 |
Monthly variations
Annual change
| 2024 | -38.57% | ||
| 2023 | -26.32% | ||
| 2022 | +28.38% | ||
| 2021 | -18.23% | ||
| 2020 | -79.52% | ||
| 2019 | -76.54% | ||
| 2018 | -51.69% | ||
| 2017 | -50.22% | ||
| 2016 | +79.09% | ||
| 2015 | -54.90% | ||
| 2014 | +64.13% | ||
| 2013 | +5.07% | ||
| 2012 | -2.17% | ||
| 2011 | -15.44% | ||
| 2010 | +123.87% | ||
| 2009 | -24.06% | ||
| 2008 | -44.84% | ||
| 2007 | +0.36% | ||
| 2006 | +129.37% | ||
| 2005 | -23.17% | ||
| 2004 | +137.68% | ||
| 2003 | +50.00% | ||
| 2002 | -17.86% | ||
| 2001 | -68.54% | ||
| 2000 | +89.36% | ||
| 1999 | -35.62% | ||
| 1998 | -37.34% | ||
| 1997 | +117.76% |
- Stock Market
- Equities
- PDL Stock
- Quotes Petra Diamonds Limited
