PETRO MATAD LIMITED Quotes Petro Matad Limited London S.E.
Equities
MATD
IM00B292WR19
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.968 GBX | +4.42% |
|
-5.52% | -3.22% |
| Mar. 01 | Petro Matad Limited Provides Operational Update | CI |
| 2023 | Petro Matad shares jump as says "almost there" with Mongolia sign-off | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.05 p | 3.85 p | 3.85 p | 3.8 p | 3.968 p |
| Volume | 2 177 347 | 4 652 586 | 3 816 719 | 2 598 620 | 1 027 449 |
| Change | -3.57% | -4.94% | 0.00% | -1.30% | +4.42% |
| Opening | 4.20 | 4.05 | 3.85 | 3.85 | 3.8 |
| High | 4.30 | 4.10 | 3.90 | 3.88 | 3.968 |
| Low | 4.00 | 3.80 | 3.84 | 3.76 | 3.766 |
Performance
| 1 day | +4.42% | ||
| 1 week | -5.52% | ||
| Current month | +0.46% | ||
| 1 month | -5.52% | ||
| 3 months | -5.52% | ||
| 6 months | +34.51% | ||
| Current year | -3.22% | ||
| 1 year | -34.95% | ||
| 3 years | +5.81% | ||
| 5 years | -19.02% | ||
| 10 years | -27.85% |
Volumes
marketsDaily volume
1 027 449
Estimated daily volume
4 184 181
Avg. Volume 20 sessions
3 048 850
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
12 097 836.80
Avg. Volume 20 sessions USD
12 097 836.80
Record volume 1
138 513 600
Record volume 2
76 563 200
Record volume 3
67 091 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 977 803
Capitalization (USD)
40 977 803
Net sales (USD)
0
Number of employees
80
Sales / Employee (USD)
0
Free-Float
78.13 %
Free-Float capitalization (GBX)
32 016 546
Free-Float capitalization (USD)
32 016 546
Average Daily Capital Traded
29.52%
Highs and lows
1 week
3.76
4.30
1 month
3.504.40
Current year
2.704.50
1 year
1.807.10
3 years
1.609.34
5 years
1.6010.00
10 years
0.0738.78
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.99
Moving average 50 days
3.62
Moving average 100 days
3.67
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
45.96
RSI 14 days
49.30
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | -5.52% | -3.22% | -34.95% | 40.98M | ||
| -1.40% | -4.43% | +5.13% | -0.47% | 7.26B | ||
| -0.62% | -1.45% | +15.94% | +16.55% | 2.37B | ||
| -1.56% | -4.53% | +21.34% | +44.57% | 2.05B | ||
| +0.13% | +0.13% | -5.37% | -14.49% | 1.77B | ||
| -0.64% | -7.87% | -6.72% | -2.17% | 1.13B | ||
| -.--% | -.--% | - | - | 1.1B | ||
| -0.36% | -4.27% | +17.92% | +0.12% | 638M | ||
| -1.55% | -3.78% | +17.90% | -18.20% | 559M | ||
| -1.01% | -3.92% | +40.00% | 0.00% | 497M | ||
| -0.95% | -1.10% | +29.22% | -39.26% | 431M | ||
| +1.12% | -4.26% | +12.50% | - | 305M | ||
| +0.36% | -5.22% | -3.10% | -16.59% | 184M | ||
| +3.40% | -3.10% | -43.82% | -61.54% | 163M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -0.92% | -2.89% | -44.12% | -27.43% | 88.37M | ||
| Average | +0.03% | -3.27% | +3.83% | -11.84% | ||
| Weighted average by Cap. | -0.87% | -3.49% | +8.45% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
589b16e7c358.azlKrC6MpRMYynM_-HQu5X8_mptyoAuDiXpRW39Qpko.LW4Qzki4wUtShSdNlSNKlRll3-o_wXnb0xIaFDQn8TsqSiX7QdXLdFPnJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:29 am | 3.968 | 6,000 | 1,027,449 |
| 04:08:20 am | 3.968 | 25,000 | 1,021,449 |
| 04:07:36 am | 3.92 | 100,000 | 996,449 |
| 04:06:45 am | 3.88 | 150,000 | 896,449 |
| 04:06:06 am | 3.832 | 10,902 | 746,449 |
| 03:51:30 am | 3.87 | 122,792 | 735,547 |
| 03:44:34 am | 3.864 | 77,536 | 612,755 |
| 03:43:17 am | 3.83 | 94,784 | 535,219 |
| 03:40:45 am | 3.84 | 200,000 | 440,435 |
| 03:36:59 am | 3.766 | 185,992 | 240,435 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -9.39% | ||
| 2022 | +44.80% | ||
| 2021 | -25.24% | ||
| 2020 | +10.00% | ||
| 2019 | +67.03% | ||
| 2018 | -82.67% | ||
| 2017 | +61.54% | ||
| 2016 | +160.00% | ||
| 2015 | +47.06% | ||
| 2014 | -43.33% | ||
| 2013 | -41.18% | ||
| 2012 | -74.24% | ||
| 2011 | -79.71% | ||
| 2010 | +559.46% | ||
| 2009 | +54.17% | ||
| 2008 | -70.19% |
- Stock Market
- Equities
- HA3 Stock
- MATD Stock
- Quotes Petro Matad Limited
